Kalyani Steels Share Price History and Returns 2008 to 2026
|
Kalyani Steels Limited |
|||
|
Price: ₹811.25 (0.46%) | ||
| 52 Week Low: ₹574.00 52 Week High: ₹988.80 |
|||
| Market Capital: 3,484.16 Crore (Small-cap) | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: Kalyani Steels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kalyani Steels Recent Performance
- 3: Kalyani Steels Stock Price Chart From 2008 to 2026
- 4: Kalyani Steels Stock Price History Table From 2008 to 2026
- 5: Analyzing the Impact of Investing in Kalyani Steels
- 5.1: Kalyani Steels Stock Returns In Last 5 Years
- 5.2: Kalyani Steels Stock Returns In Last 10 Years
- 5.3: Kalyani Steels Stock Returns In Last 15 Years
- 6: Kalyani Steels Returns vs Bank FD Returns
Kalyani Steels Stock Highlights
As of 15 Jun 2026, Kalyani Steels Stock price is ₹811.25 which is ₹177.55 below 52-week high of ₹988.80 and ₹237.25 above 52-week low of ₹574.00
52-Week High Low
- Kalyani Steels 52-Week High is ₹988.80 occurred on 01 Jul 2025
- Kalyani Steels 52-Week Low is ₹574.00 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Kalyani Steels stocks have ever touched was ₹1,277.00 and this occurred on Dec 2024.
- The highest closing price at which Kalyani Steels stocks have ever closed was ₹1,198.75 recorded on Dec 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Kalyani Steels Recent Performance
Over the past 15 trading days, the value of Kalyani Steels's stock has decreased by ₹18.35 (-2.21%). On 25 May 2026, its one share was worth ₹829.6 and by 15 Jun 2026, the value dropped to ₹811.25. During this period it created a highest high of ₹868.90 and lowest low of ₹770.10.
Click on legend items to show/hide respective price lines
Kalyani Steels Stock Price Chart From 2008 to 2026
Click on legend items to show/hide respective price lines
Kalyani Steels Stock Price History Table From 2008 to 2026
| Year | Kalyani Steels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹807.50 | 4.7% |
↑ ₹914.00 ↓ ₹574.00 |
| 2025 | ₹771.00 | -33.9% |
↑ ₹1,198.00 ↓ ₹666.00 |
| 2024 | ₹1,166.10 | 140.6% |
↑ ₹1,277.00 ↓ ₹485.00 |
| 2023 | ₹484.55 | 33.9% |
↑ ₹558.00 ↓ ₹281.00 |
| 2022 | ₹361.65 | 13.3% |
↑ ₹392.00 ↓ ₹263.00 |
| 2021 | ₹319.05 | 13.8% |
↑ ₹466.00 ↓ ₹258.00 |
| 2020 | ₹280.35 | 12.7% |
↑ ₹291.00 ↓ ₹91.75 |
| 2019 | ₹248.55 | 10.4% |
↑ ₹259.00 ↓ ₹161.00 |
| 2018 | ₹224.95 | -43.9% |
↑ ₹423.00 ↓ ₹207.00 |
| 2017 | ₹400.35 | 44.7% |
↑ ₹469.00 ↓ ₹275.00 |
| 2016 | ₹276.50 | 65.5% |
↑ ₹413.00 ↓ ₹120.00 |
| 2015 | ₹167.00 | 6.1% |
↑ ₹178.00 ↓ ₹105.00 |
| 2014 | ₹157.30 | 175.4% |
↑ ₹179.00 ↓ ₹45.60 |
| 2013 | ₹57.10 | -0.7% |
↑ ₹63.50 ↓ ₹30.70 |
| 2012 | ₹57.45 | 61.8% |
↑ ₹70.20 ↓ ₹34.00 |
| 2011 | ₹35.50 | -66.8% |
↑ ₹119.00 ↓ ₹31.40 |
| 2010 | ₹106.80 | 66.2% |
↑ ₹156.00 ↓ ₹59.42 |
| 2009 | ₹64.25 | 219.3% |
↑ ₹67.00 ↓ ₹12.00 |
| 2008 | ₹20.12 | - |
↑ ₹28.00 ↓ ₹13.17 |
Analyzing the Impact of Investing in Kalyani Steels
Kalyani Steels Stock price in the year 2008 was ₹20.12. If you had invested ₹10,000 in Kalyani Steels Stock in 2008, in 18 years, your investment would have grown to ₹4.01 Lakh by the end of 2026. This represents a positive return of 3,913% from 2008 to 2026, with a compound annual growth rate (CAGR) of 22.7%.
Kalyani Steels Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,277.00 and lowest was: ₹258.85
- Kalyani Steels Stock price in 2021 was ₹319.05
- By 2026, its stock price rose to ₹807.50
- It gave a positive return of over 153.1% with a CAGR of 20.4% over the last 5 years
- If you had invested ₹10,000 in Kalyani Steels in 2021 then in 5 years, your investment would have grown to ₹25,309.51 by 2026, which is 2.53 times of your initial investment.
Kalyani Steels Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,277.00 and lowest was: ₹91.75
- Kalyani Steels Stock price in 2016 was ₹276.50
- By 2026, its stock price rose to ₹807.50
- It gave a positive return of over 192.0% with a CAGR of 11.3% over the last 10 years
- If you had invested ₹10,000 in Kalyani Steels in 2016 then in 10 years, your investment would have grown to ₹29,204.33 by 2026, which is 2.92 times of your initial investment.
Kalyani Steels Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,277.00 and lowest was: ₹30.70
- Kalyani Steels Stock price in 2011 was ₹35.50
- By 2026, its stock price rose to ₹807.50
- It gave a positive return of over 2,174.6% with a CAGR of 23.2% over the last 15 years
- If you had invested ₹10,000 in Kalyani Steels in 2011 then in 15 years, your investment would have grown to ₹2.27 Lakh by 2026, which is 22.75 times of your initial investment.
Kalyani Steels Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Kalyani Steels Shares | ₹10,000 | ₹4.01 Lakh | 3,913.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
