Select Page

Home / Share Price History /

Astra Microwave Products Share History & Returns 2003 to 2024

Astra Microwave Products Limited

Company LogoSymbol: ASTRAMICRO
Price: ₹965.40
Exchange: NSE
Technology -> Communication Equipment
Show Table of Contents

Astra Microwave Products Stock Highlights

As of Fri 14 Jun 2024, Astra Microwave Products Stock price is ₹965.4 which is ₹15.60 below 52-week high of ₹981 and ₹623.86 above 52-week low of ₹341.54

52-Week High Low

  • Astra Microwave Products 52-Week High is ₹981 occured on Thu 13 Jun 2024
  • Astra Microwave Products 52-Week Low is ₹341.54 occured on Wed 16 Aug 2023

All Time High

  • The all-time high or the highest price that Astra Microwave Products stocks have ever touched was ₹981 and this occurred on Thu 13 Jun 2024.
  • The highest closing price at which Astra Microwave Products stocks have ever closed was ₹926.5 recorded on Thu 13 Jun 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Astra Microwave Products Recent Performance

Over the past 26 trading days, the value of Astra Microwave Products's stock has increased by ₹258.90 (+36.65%). On 10 May 2024, its one share was worth ₹706.50 and by 14 Jun 2024, the value jumped to ₹965.40. During this period it created a highest high of ₹981.00 and lowest low of ₹642.40.

Below Image represents line chart of daily close price of Astra Microwave Products, helping you visualize how the price has changed day by day.

Astra Microwave Products Recent Daily Close Chart

Astra Microwave Products Stock Price Chart From 2003 to 2024

Astra Microwave Products Stock Price History Table From 2003 to 2024

Astra Microwave Products Stock Price History Table From 2003 to 2024

Advertisement
YearAstra Microwave ProductsYOY Chg%↑High - ↓Low
2003₹20.59-

↑ ₹24.67

↓ ₹8.16

2004₹35.8273.9%

↑ ₹38.25

↓ ₹16.27

2005₹146.77309.7%

↑ ₹199

↓ ₹34.00

2006₹104.20-29.1%

↑ ₹166

↓ ₹98.13

2007₹105.831.5%

↑ ₹124

↓ ₹75.87

2008₹34.83-67.1%

↑ ₹118

↓ ₹22.00

2009₹47.3335.8%

↑ ₹64.47

↓ ₹23.83

2010₹45.65-3.6%

↑ ₹58.40

↓ ₹34.67

2011₹34.60-24.3%

↑ ₹50.70

↓ ₹21.55

2012₹40.5017%

↑ ₹49.60

↓ ₹33.15

2013₹60.3048.8%

↑ ₹63.40

↓ ₹30.20

2014₹117.8095.3%

↑ ₹156

↓ ₹46.40

2015₹137.4516.6%

↑ ₹165

↓ ₹100.00

2016₹109.45-20.4%

↑ ₹146

↓ ₹101

2017₹114.104.2%

↑ ₹149

↓ ₹101

2018₹77.35-32.3%

↑ ₹129

↓ ₹74.05

2019₹82.957.2%

↑ ₹105

↓ ₹70.55

2020₹124.5050%

↑ ₹134

↓ ₹45.85

2021₹234.9588.7%

↑ ₹290

↓ ₹108

2022₹285.7021.6%

↑ ₹375

↓ ₹175

2023₹603.10111%

↑ ₹631

↓ ₹213

2024₹965.4060%

↑ ₹976

↓ ₹921

Analyzing the Impact of Investing in Astra Microwave Products

Astra Microwave Products Stock price in the year 2003 was ₹20.59. If you had invested ₹10,000 in Astra Microwave Products Stock in 2003, in 21 years, your investment would have grown to ₹4.68 Lakh by the end of 2024. This represents a positive return of 4,588% from 2003 to 2024, with a compound annual growth rate (CAGR) of 20.1%.

Advertisement

Astra Microwave Products Stock Returns In Last 5 Years

Astra Microwave Products Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 976.00 and lowest was: 45.85
  • Astra Microwave Products Stock price in 2019 was 82.95
  • By 2024, its stock price rose to 965.40
  • It gave a positive return of over 1,063% with a CAGR of 63.3% over the last 5 years
  • If you had invested 10,000 in Astra Microwave Products in 2019 then in 5 years, your investment would have grown to 1.16 Lakh by 2024, which is 11.63 times of your initial investment.

Astra Microwave Products Stock Returns In Last 10 Years

Astra Microwave Products Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 976.00 and lowest was: 45.85
  • Astra Microwave Products Stock price in 2014 was 117.80
  • By 2024, its stock price rose to 965.40
  • It gave a positive return of over 719% with a CAGR of 23.4% over the last 10 years
  • If you had invested 10,000 in Astra Microwave Products in 2014 then in 10 years, your investment would have grown to 81,952 by 2024, which is 8.19 times of your initial investment.

Astra Microwave Products Stock Returns In Last 15 Years

Astra Microwave Products Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 976.00 and lowest was: 21.55
  • Astra Microwave Products Stock price in 2009 was 47.33
  • By 2024, its stock price rose to 965.40
  • It gave a positive return of over 1,939% with a CAGR of 22.2% over the last 15 years
  • If you had invested 10,000 in Astra Microwave Products in 2009 then in 15 years, your investment would have grown to 2.03 Lakh by 2024, which is 20.39 times of your initial investment.

Astra Microwave Products Stock Returns In Last 20 Years

Astra Microwave Products Stock Returns In Last 20 Years
  • Its highest stock price in the last 20 years was: 976.00 and lowest was: 16.27
  • Astra Microwave Products Stock price in 2004 was 35.82
  • By 2024, its stock price rose to 965.40
  • It gave a positive return of over 2,595% with a CAGR of 17.9% over the last 20 years
  • If you had invested 10,000 in Astra Microwave Products in 2004 then in 20 years, your investment would have grown to 2.69 Lakh by 2024, which is 26.95 times of your initial investment.

Astra Microwave Products Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: Astra Microwave Products stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Astra Microwave Products Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearAstra Microwave Products InvestmentFD Normal InvestmentFD Compond Investment
2003₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹463,553.01₹22,600.00₹33,995.64



For more insights into Astra Microwave Products Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter