Select Page

Home / Share Price History /

Apollo Tyres Share Price History & Returns (1990 To 2024)

Apollo Tyres Share Price History & Returns (1990 To 2024)

Show Table of Contents

Apollo Tyres Share Highlights

As of Mon 22 Jul 2024, Apollo Tyres Share price is ₹525.4 which is ₹32.50 below 52-week high of ₹557.9 and ₹160.40 above 52-week low of ₹365

52-Week High Low

  • Apollo Tyres 52-Week High is ₹557.9 occured on Thu 08 Feb 2024
  • Apollo Tyres 52-Week Low is ₹365 occured on Thu 28 Sep 2023

All Time High

  • The all-time high or the highest price that Apollo Tyres shares have ever touched was ₹557.9 and this occurred on Thu 08 Feb 2024.
  • The highest closing price at which Apollo Tyres shares have ever closed was ₹553.6 recorded on Tue 06 Feb 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Apollo Tyres

Apollo Tyres: From a Small Indian Company to a Global Giant

Innovation is not limited by industry or product. Many companies are involved in research work to bring new products to fulfil the demands of consumers. The tyre industry has also innovated its products, whose results are clearly visible in better quality tyres available in the market. With its expertise of over 5 decades, Apollo Tyres is providing tyres that are rolling the growth of the economies worldwide.

September 1972
Apollo Tyres Ltd. was incorporated.

May 1995
It was listed on the National Stock Exchange.

It is an Indian MNC with 4 manufacturing units in India and 1 unit each in the Netherlands & Hungary, catering to 99+ countries. Its products are available in the market under the brand name Apollo & Vredestein. According to the vehicle type, its tyre business is divided into 6 categories: (Car, SUV & van), (bike & scooter), agricultural, (truck & bus), industrial, & earthmover. Various indices, such as the Nifty 200, Nifty Total Market, etc., have it as their constituent.

To show its goodwill towards its customers, it also provides 24-hour emergency response service in Delhi NCR without additional costs on purchasing at least 2 tyres for a fixed time. It also provides insurance for its premium range of tyres, Alnac, All Apterra(TL) range and Aspire.

In FY 2019, it incurred a loss of ₹ 2000 Crores under exceptional items, due to which, even though its overall revenue increased, its profit was reduced by around 5%. It resulted in a fall in the share price by over 30%.

Let’s review the historical share price of Apollo Tyres Ltd. to see the value created for its investors.

Apollo Tyres Recent Performance

Over the past 24 trading days, the value of Apollo Tyres's stock has increased by ₹40.61 (+8.38%). On 18 Jun 2024, its one share was worth ₹484.79 and by 22 Jul 2024, the value jumped to ₹525.40. During this period it created a highest high of ₹555.15 and lowest low of ₹477.00.

Below Image represents line chart of daily close price of Apollo Tyres, helping you visualize how the price has changed day by day.

Apollo Tyres Recent Daily Close Chart
Advertisement

Apollo Tyres Share Price Chart From 1990 to 2024

Apollo Tyres Share Price History Table From 1990 to 2024

Apollo Tyres Share Price History Table From 1990 to 2024

Advertisement
YearApollo TyresYOY Chg%↑High - ↓Low
1990₹4.60-

↑ ₹10.50

↓ ₹4.10

1991₹16.50258.6%

↑ ₹17.00

↓ ₹3.60

1992₹21.0027.2%

↑ ₹51.00

↓ ₹13.00

1993₹19.50-7.2%

↑ ₹22.38

↓ ₹10.75

1994₹15.00-23.1%

↑ ₹25.00

↓ ₹14.00

1995₹14.50-3.4%

↑ ₹15.50

↓ ₹11.00

1996₹11.50-20.7%

↑ ₹20.20

↓ ₹9.60

1997₹7.95-30.9%

↑ ₹16.88

↓ ₹6.83

1998₹6.46-18.8%

↑ ₹16.71

↓ ₹5.61

1999₹15.90146.1%

↑ ₹26.70

↓ ₹3.81

2000₹8.86-44.3%

↑ ₹22.70

↓ ₹6.83

2001₹7.99-9.9%

↑ ₹9.60

↓ ₹3.70

2002₹13.4267.9%

↑ ₹14.95

↓ ₹6.85

2003₹25.8092.2%

↑ ₹28.39

↓ ₹10.09

2004₹23.57-8.7%

↑ ₹29.78

↓ ₹16.10

2005₹27.8418.1%

↑ ₹32.98

↓ ₹22.00

2006₹35.2926.7%

↑ ₹38.65

↓ ₹19.40

2007₹53.8052.4%

↑ ₹55.25

↓ ₹25.00

2008₹19.85-63.2%

↑ ₹62.90

↓ ₹18.15

2009₹48.80145.8%

↑ ₹57.20

↓ ₹14.75

2010₹66.7036.6%

↑ ₹88.80

↓ ₹48.80

2011₹58.90-11.7%

↑ ₹82.50

↓ ₹44.05

2012₹88.9050.9%

↑ ₹102

↓ ₹57.35

2013₹107.1520.5%

↑ ₹113

↓ ₹54.60

2014₹223.10108.2%

↑ ₹242

↓ ₹100.00

2015₹156.15-30.1%

↑ ₹249

↓ ₹145

2016₹184.9518.4%

↑ ₹235

↓ ₹127

2017₹268.8045.3%

↑ ₹288

↓ ₹171

2018₹235.90-12.3%

↑ ₹307

↓ ₹192

2019₹163.95-30.6%

↑ ₹236

↓ ₹144

2020₹178.058.6%

↑ ₹200

↓ ₹73.55

2021₹219.1023%

↑ ₹261

↓ ₹174

2022₹324.4548%

↑ ₹330

↓ ₹165

2023₹454.0539.9%

↑ ₹485

↓ ₹303

2024₹525.4015.7%

↑ ₹528

↓ ₹519

Analyzing the Impact of Investing in Apollo Tyres

Apollo Tyres Shares price in the year 1990 was ₹4.60. If you had invested ₹10,000 in Apollo Tyres Shares in 1990, in 34 years, your investment would have grown to ₹11.42 Lakh by the end of 2024. This represents a positive return of 11321.7% from 1990 to 2024, with a compound annual growth rate (CAGR) of 14.9%.

Advertisement

Also Read: 3M India Year Wise Share Price History From IPO to 2024

Apollo Tyres Share Returns In Last 5 Years

Apollo Tyres Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹528.75 and lowest was: ₹73.55
  • Apollo Tyres Shares price in 2019 was ₹163.95
  • By 2024, its share price rose to ₹525.4
  • It gave a positive return of over 220% with a CAGR of 26.2% over the last 5 years
  • If you had invested ₹10,000 in Apollo Tyres in 2019 then in 5 years, your investment would have grown to ₹32,046 by 2024, which is 3.2 times of your initial investment.

Apollo Tyres Share Returns In Last 10 Years

Apollo Tyres Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹528.75 and lowest was: ₹73.55
  • Apollo Tyres Shares price in 2014 was ₹223.1
  • By 2024, its share price rose to ₹525.4
  • It gave a positive return of over 135% with a CAGR of 8.9% over the last 10 years
  • If you had invested ₹10,000 in Apollo Tyres in 2014 then in 10 years, your investment would have grown to ₹23,549 by 2024, which is 2.35 times of your initial investment.

Apollo Tyres Share Returns In Last 15 Years

APOLLOTYRE last15
  • Its highest share price in the last 15 years was: ₹528.75 and lowest was: ₹14.75
  • Apollo Tyres Shares price in 2009 was ₹48.8
  • By 2024, its share price rose to ₹525.4
  • It gave a positive return of over 976% with a CAGR of 17.1% over the last 15 years
  • If you had invested ₹10,000 in Apollo Tyres in 2009 then in 15 years, your investment would have grown to ₹1.07 Lakh by 2024, which is 10.76 times of your initial investment.

Apollo Tyres Share Returns In Last 20 Years

Apollo Tyres Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹528.75 and lowest was: ₹14.75
  • Apollo Tyres Shares price in 2004 was ₹23.57
  • By 2024, its share price rose to ₹525.4
  • It gave a positive return of over 2129% with a CAGR of 16.7% over the last 20 years
  • If you had invested ₹10,000 in Apollo Tyres in 2004 then in 20 years, your investment would have grown to ₹2.22 Lakh by 2024, which is 22.29 times of your initial investment.

Apollo Tyres Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Apollo Tyres Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearApollo Tyres InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹11,23,138.8₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Apollo Tyres, explore these additional resources:-

Reference:


About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter