Select Page

Home / Share Price History /

TRIL Share Price History and Returns 2008 to 2024

Transformers & Rectifiers

Company LogoSymbol: TRIL
Price: ₹795.34
Exchange: NSE
Industrials -> Electrical Equipment & Parts
Show Table of Contents

TRIL Stock Highlights

As of Fri 14 Jun 2024, TRIL Stock price is ₹795.34 which is ₹50.36 below 52-week high of ₹845.7 and ₹719.34 above 52-week low of ₹76

52-Week High Low

  • TRIL 52-Week High is ₹845.7 occured on Thu 13 Jun 2024
  • TRIL 52-Week Low is ₹76 occured on Fri 21 Jul 2023

All Time High

  • The all-time high or the highest price that TRIL stocks have ever touched was ₹845.7 and this occurred on Thu 13 Jun 2024.
  • The highest closing price at which TRIL stocks have ever closed was ₹810.5 recorded on Thu 13 Jun 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

TRIL Recent Performance

Over the past 26 trading days, the value of TRIL's stock has increased by ₹206.50 (+35.07%). On 10 May 2024, its one share was worth ₹588.84 and by 14 Jun 2024, the value jumped to ₹795.34. During this period it created a highest high of ₹845.70 and lowest low of ₹558.90.

Below Image represents line chart of daily close price of TRIL, helping you visualize how the price has changed day by day.

TRIL Recent Daily Close Chart

TRIL Stock Price Chart From 2008 to 2024

TRIL Stock Price History Table From 2008 to 2024

TRIL Stock Price History Table From 2008 to 2024

Advertisement
YearTRILYOY Chg%↑High - ↓Low
2008₹14.02-

↑ ₹84.51

↓ ₹9.72

2009₹34.65147.1%

↑ ₹37.26

↓ ₹9.63

2010₹27.44-20.9%

↑ ₹42.53

↓ ₹26.39

2011₹11.84-56.9%

↑ ₹33.66

↓ ₹11.43

2012₹10.71-9.6%

↑ ₹19.05

↓ ₹10.49

2013₹8.56-20.1%

↑ ₹11.92

↓ ₹5.43

2014₹20.60140.6%

↑ ₹23.00

↓ ₹6.91

2015₹27.1631.8%

↑ ₹31.30

↓ ₹16.20

2016₹33.8224.5%

↑ ₹38.83

↓ ₹19.51

2017₹41.7523.4%

↑ ₹47.59

↓ ₹29.00

2018₹13.35-68.1%

↑ ₹44.90

↓ ₹12.05

2019₹7.15-46.5%

↑ ₹15.80

↓ ₹6.40

2020₹20.20182.5%

↑ ₹23.70

↓ ₹4.90

2021₹35.3074.7%

↑ ₹39.20

↓ ₹15.50

2022₹55.8558.2%

↑ ₹67.40

↓ ₹25.05

2023₹231.35314.2%

↑ ₹247

↓ ₹52.25

2024₹795.34243.7%

↑ ₹819

↓ ₹790

Analyzing the Impact of Investing in TRIL

TRIL Stock price in the year 2008 was ₹14.02. If you had invested ₹10,000 in TRIL Stock in 2008, in 16 years, your investment would have grown to ₹5.67 Lakh by the end of 2024. This represents a positive return of 5,572% from 2008 to 2024, with a compound annual growth rate (CAGR) of 28.7%.

Advertisement

TRIL Stock Returns In Last 5 Years

TRIL Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 819.40 and lowest was: 4.90
  • TRIL Stock price in 2019 was 7.15
  • By 2024, its stock price rose to 795.34
  • It gave a positive return of over 11,023% with a CAGR of 156.6% over the last 5 years
  • If you had invested 10,000 in TRIL in 2019 then in 5 years, your investment would have grown to 11.12 Lakh by 2024, which is 111.23 times of your initial investment.

TRIL Stock Returns In Last 10 Years

TRIL Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 819.40 and lowest was: 4.90
  • TRIL Stock price in 2014 was 20.60
  • By 2024, its stock price rose to 795.34
  • It gave a positive return of over 3,760% with a CAGR of 44.1% over the last 10 years
  • If you had invested 10,000 in TRIL in 2014 then in 10 years, your investment would have grown to 3.86 Lakh by 2024, which is 38.6 times of your initial investment.

TRIL Stock Returns In Last 15 Years

TRIL Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 819.40 and lowest was: 4.90
  • TRIL Stock price in 2009 was 34.65
  • By 2024, its stock price rose to 795.34
  • It gave a positive return of over 2,195% with a CAGR of 23.2% over the last 15 years
  • If you had invested 10,000 in TRIL in 2009 then in 15 years, your investment would have grown to 2.29 Lakh by 2024, which is 22.95 times of your initial investment.

TRIL Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: TRIL stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of TRIL Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearTRIL InvestmentFD Normal InvestmentFD Compond Investment
2008₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹562,327.32₹19,600.00₹25,403.52



For more insights into Transformers & Rectifiers , explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter