Datamatics Global Share Price History and Returns 2004 to 2026
|
Datamatics Global Services Limited |
|||
|
Price: ₹792.55 (1.82%) | ||
| 52 Week Low: ₹590.25 52 Week High: ₹1,120.00 |
|||
| Market Capital: 4,181.18 Crore (Small-cap) | |||
| Technology -> Information Technology Services | |||
Share Price HistoryDATAMATICS FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Datamatics Global Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Datamatics Global Recent Performance
- 3: Datamatics Global Stock Price Chart From 2004 to 2026
- 4: Datamatics Global Stock Price History Table From 2004 to 2026
- 5: Analyzing the Impact of Investing in Datamatics Global
- 5.1: Datamatics Global Stock Returns In Last 5 Years
- 5.2: Datamatics Global Stock Returns In Last 10 Years
- 5.3: Datamatics Global Stock Returns In Last 15 Years
- 5.4: Datamatics Global Stock Returns In Last 20 Years
- 6: Datamatics Global Returns vs Bank FD Returns
Datamatics Global Stock Highlights
As of 15 Jun 2026, Datamatics Global Stock price is ₹792.55 which is ₹327.45 below 52-week high of ₹1,120.00 and ₹202.30 above 52-week low of ₹590.25
52-Week High Low
- Datamatics Global 52-Week High is ₹1,120.00 occurred on 07 Aug 2025
- Datamatics Global 52-Week Low is ₹590.25 occurred on 19 Jun 2025
All Time High
- The all-time high or the highest price that Datamatics Global stocks have ever touched was ₹1,120.00 and this occurred on Dec 2023.
- The highest closing price at which Datamatics Global stocks have ever closed was ₹1,084.55 recorded on Dec 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Datamatics Global Recent Performance
Over the past 15 trading days, the value of Datamatics Global's stock has increased by ₹26.45 (+3.45%). On 26 May 2026, its one share was worth ₹766.1 and by 15 Jun 2026, the value jumped to ₹792.55. During this period it created a highest high of ₹838.00 and lowest low of ₹750.50.
Click on legend items to show/hide respective price lines
Datamatics Global Stock Price Chart From 2004 to 2026
Click on legend items to show/hide respective price lines
Datamatics Global Stock Price History Table From 2004 to 2026
| Year | Datamatics Global | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹778.40 | -3.9% |
↑ ₹884.00 ↓ ₹632.00 |
| 2025 | ₹809.75 | 26.8% |
↑ ₹1,120.00 ↓ ₹522.00 |
| 2024 | ₹638.45 | -11.9% |
↑ ₹775.00 ↓ ₹450.00 |
| 2023 | ₹724.25 | 161.4% |
↑ ₹791.00 ↓ ₹269.00 |
| 2022 | ₹277.05 | -9.5% |
↑ ₹366.00 ↓ ₹230.00 |
| 2021 | ₹306.00 | 164.0% |
↑ ₹382.00 ↓ ₹93.00 |
| 2020 | ₹115.90 | 59.0% |
↑ ₹121.00 ↓ ₹27.40 |
| 2019 | ₹72.85 | -31.5% |
↑ ₹119.00 ↓ ₹63.00 |
| 2018 | ₹106.35 | -27.4% |
↑ ₹154.00 ↓ ₹96.60 |
| 2017 | ₹146.45 | 13.9% |
↑ ₹164.00 ↓ ₹92.35 |
| 2016 | ₹128.50 | 80.4% |
↑ ₹132.00 ↓ ₹40.70 |
| 2015 | ₹71.20 | -11.8% |
↑ ₹99.00 ↓ ₹40.10 |
| 2014 | ₹80.70 | 103.2% |
↑ ₹96.00 ↓ ₹33.10 |
| 2013 | ₹39.70 | 31.4% |
↑ ₹39.70 ↓ ₹16.10 |
| 2012 | ₹30.20 | 27.6% |
↑ ₹35.50 ↓ ₹23.35 |
| 2011 | ₹23.65 | -32.2% |
↑ ₹38.40 ↓ ₹22.00 |
| 2010 | ₹34.85 | -12.7% |
↑ ₹46.90 ↓ ₹28.50 |
| 2009 | ₹39.90 | 147.0% |
↑ ₹49.50 ↓ ₹13.10 |
| 2008 | ₹16.15 | -74.2% |
↑ ₹66.00 ↓ ₹11.10 |
| 2007 | ₹62.45 | 24.7% |
↑ ₹86.10 ↓ ₹34.30 |
| 2006 | ₹50.05 | -45.4% |
↑ ₹94.25 ↓ ₹37.80 |
| 2005 | ₹91.65 | -34.3% |
↑ ₹153.00 ↓ ₹82.35 |
| 2004 | ₹139.30 | - |
↑ ₹219.00 ↓ ₹106.00 |
Analyzing the Impact of Investing in Datamatics Global
Datamatics Global Stock price in the year 2004 was ₹139.30. If you had invested ₹10,000 in Datamatics Global Stock in 2004, in 22 years, your investment would have grown to ₹55,879 by the end of 2026. This represents a positive return of 458% from 2004 to 2026, with a compound annual growth rate (CAGR) of 8.1%.
Datamatics Global Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,120.00 and lowest was: ₹93.00
- Datamatics Global Stock price in 2021 was ₹306.00
- By 2026, its stock price rose to ₹778.40
- It gave a positive return of over 154.4% with a CAGR of 20.5% over the last 5 years
- If you had invested ₹10,000 in Datamatics Global in 2021 then in 5 years, your investment would have grown to ₹25,437.9 by 2026, which is 2.54 times of your initial investment.
Datamatics Global Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,120.00 and lowest was: ₹27.40
- Datamatics Global Stock price in 2016 was ₹128.50
- By 2026, its stock price rose to ₹778.40
- It gave a positive return of over 505.8% with a CAGR of 19.7% over the last 10 years
- If you had invested ₹10,000 in Datamatics Global in 2016 then in 10 years, your investment would have grown to ₹60,575.87 by 2026, which is 6.06 times of your initial investment.
Datamatics Global Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,120.00 and lowest was: ₹16.10
- Datamatics Global Stock price in 2011 was ₹23.65
- By 2026, its stock price rose to ₹778.40
- It gave a positive return of over 3,191.3% with a CAGR of 26.2% over the last 15 years
- If you had invested ₹10,000 in Datamatics Global in 2011 then in 15 years, your investment would have grown to ₹3.29 Lakh by 2026, which is 32.91 times of your initial investment.
Datamatics Global Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,120.00 and lowest was: ₹11.10
- Datamatics Global Stock price in 2006 was ₹50.05
- By 2026, its stock price rose to ₹778.40
- It gave a positive return of over 1,455.2% with a CAGR of 14.7% over the last 20 years
- If you had invested ₹10,000 in Datamatics Global in 2006 then in 20 years, your investment would have grown to ₹1.55 Lakh by 2026, which is 15.55 times of your initial investment.
Datamatics Global Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Datamatics Global Shares | ₹10,000 | ₹55,879.39 | 458.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹23,200 | 132.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹36,035.37 | 260.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
