Select Page

Home / Share Price History /

Whirlpool Share Price History & Returns (1990 To 2024)

Whirlpool Share Price History & Returns (1990 To 2024)

Updated: Thu 18 Apr 2024

Show Table of Contents

Whirlpool Share Highlights

As of Thu 18 Apr 2024, Whirlpool Share price is ₹1,414.50 which is ₹318.50 below 52-week high of ₹1,733 and ₹228.41 above 52-week low of ₹1,186.09

52-Week High Low

  • Whirlpool 52-Week High is ₹1,733 occured on Thu 12 Oct 2023
  • Whirlpool 52-Week Low is ₹1,186.09 occured on Tue 27 Feb 2024

All Time High

  • The all-time high or the highest price that Whirlpool shares have ever touched was ₹2,787 and this occurred on Fri 22 Jan 2021.
  • The highest closing price at which Whirlpool shares have ever closed was ₹2,681.44 recorded on Thu 21 Jan 2021.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Whirlpool

Whirlpool India: From Washing Machines to Winning Markets

During the Mughal Era, ice was considered a luxury, and its trade was an easy way to get rich. Ice was sourced from cold regions and was transported to the hot areas where it was consumed. Now you can make it within a few hours at your home in your refrigerator. Whirlpool of India Ltd. is one of the companies that made it affordable to buy electronic goods for daily use.

1960

Kelvinator of India Ltd was incorporated.

1996

The name of the company was changed to Whirlpool of India Ltd.

2010

It got listed on the National Stock Exchange.

It is a subsidiary of Whirlpool Corporation, an American MNC. Through its 3 manufacturing plants located in Faridabad, Pune and Pondicherry, it manufactures varied daily-use electronics to improve the living standard of its customers, such as refrigerators, washing machines, air conditioners, microwaves, dishwashers, purifiers, etc. The presence of its products can be seen in Afghanistan, Sri Lanka and China.

Various indices, such as the Nifty Consumer Durables, S&P BSE 500, etc., have it as their constituent. In FY 23, it spent ₹ 12.10 Crores on Corporate Social Responsibility for its initiatives focused on promoting employment, enhancing vocational skills for youth employability, community development plans near its factories, etc.

Due to economic liberalisation in the 1990s, many foreign players entered the company’s market segment. Due to decreasing market share & old technology, it lost over 90% of its share price value from 1994 to 1997. Let’s review the historical share price of Whirlpool of India to see the roller coaster ride it has taken its investors on.

Advertisement

Whirlpool Share Price Chart From 1990 to 2024

Whirlpool Share Price History Table From 1990 to 2024

Whirlpool Share Price History Table From 1990 to 2024

Advertisement
YearWhirlpoolYOY Chg%↑High - ↓Low
1990₹43.20-

↑ ₹81.85

↓ ₹36.38

1991₹77.3078.9%

↑ ₹79.01

↓ ₹36.38

1992₹54.57-29.5%

↑ ₹122

↓ ₹39.22

1993₹97.2078.1%

↑ ₹105

↓ ₹27.28

1994₹122.7826.3%

↑ ₹162

↓ ₹75.03

1995₹55.25-55.1%

↑ ₹129

↓ ₹51.16

1996₹28.65-48.2%

↑ ₹92.08

↓ ₹22.51

1997₹16.03-44.1%

↑ ₹38.88

↓ ₹10.57

1998₹19.7823.3%

↑ ₹28.65

↓ ₹12.28

1999₹44.35124.2%

↑ ₹64.30

↓ ₹18.76

2000₹22.55-49.2%

↑ ₹47.45

↓ ₹18.50

2001₹20.10-10.9%

↑ ₹29.35

↓ ₹11.00

2002₹20.150.2%

↑ ₹33.85

↓ ₹16.10

2003₹30.6552.1%

↑ ₹32.25

↓ ₹13.90

2004₹21.70-29.3%

↑ ₹32.30

↓ ₹12.90

2005₹30.2039.1%

↑ ₹34.75

↓ ₹17.00

2006₹31.704.9%

↑ ₹44.80

↓ ₹20.60

2007₹61.3593.5%

↑ ₹63.20

↓ ₹22.50

2008₹29.15-52.5%

↑ ₹67.00

↓ ₹26.50

2009₹140.00380.2%

↑ ₹147

↓ ₹22.00

2010₹283.45102.4%

↑ ₹338

↓ ₹127

2011₹154.95-45.4%

↑ ₹298

↓ ₹148

2012₹264.7570.8%

↑ ₹289

↓ ₹141

2013₹213.10-19.6%

↑ ₹286

↓ ₹141

2014₹652.05205.9%

↑ ₹694

↓ ₹172

2015₹648.30-0.6%

↑ ₹847

↓ ₹605

2016₹897.4538.4%

↑ ₹1192

↓ ₹561

2017₹1567.6074.6%

↑ ₹1612

↓ ₹883

2018₹1394.60-11.1%

↑ ₹1858

↓ ₹1248

2019₹2370.1569.9%

↑ ₹2494

↓ ₹1292

2020₹2626.4510.8%

↑ ₹2674

↓ ₹1343

2021₹1762.75-32.9%

↑ ₹2777

↓ ₹1722

2022₹1497.00-15.1%

↑ ₹1916

↓ ₹1403

2023₹1366.85-8.7%

↑ ₹1733

↓ ₹1217

2024₹1414.503.4%

↑ ₹1445

↓ ₹1186

Analyzing the Impact of Investing in Whirlpool

Whirlpool Shares price in the year 1990 was ₹43.20. If you had invested ₹10,000 in Whirlpool Shares in 1990, in 34 years, your investment would have grown to ₹3.27 Lakh by the end of 2024. This represents a positive return of 3174.3% from 1990 to 2024, with a compound annual growth rate (CAGR) of 10.8%.

Also Read: Affle Year Wise Share Price History From IPO to 2024

Whirlpool Share Returns In Last 5 Years

Whirlpool Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹2,777 and lowest was: ₹1,186.10
  • Whirlpool Shares price in 2019 was ₹2,370.15
  • By 2024, its share price dropped to ₹1,414.50
  • It gave a negative return of over -41% with a CAGR of -9.9% over the last 5 years
  • If you had invested ₹10,000 in Whirlpool in 2019 then in 5 years, your investment would have declined to ₹5,967 by 2024.

Whirlpool Share Returns In Last 10 Years

Whirlpool Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹2,777 and lowest was: ₹172
  • Whirlpool Shares price in 2014 was ₹652.05
  • By 2024, its share price rose to ₹1,414.50
  • It gave a positive return of over 116% with a CAGR of 8% over the last 10 years
  • If you had invested ₹10,000 in Whirlpool in 2014 then in 10 years, your investment would have grown to ₹21,693 by 2024, which is 2.16 times of your initial investment.

Whirlpool Share Returns In Last 15 Years

WHIRLPOOL last15
  • Its highest share price in the last 15 years was: ₹2,777 and lowest was: ₹22
  • Whirlpool Shares price in 2009 was ₹140
  • By 2024, its share price rose to ₹1,414.50
  • It gave a positive return of over 910% with a CAGR of 16.6% over the last 15 years
  • If you had invested ₹10,000 in Whirlpool in 2009 then in 15 years, your investment would have grown to ₹1.01 Lakh by 2024, which is 10.1 times of your initial investment.

Whirlpool Share Returns In Last 20 Years

Whirlpool Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹2,777 and lowest was: ₹12.90
  • Whirlpool Shares price in 2004 was ₹21.70
  • By 2024, its share price rose to ₹1,414.50
  • It gave a positive return of over 6418% with a CAGR of 23.2% over the last 20 years
  • If you had invested ₹10,000 in Whirlpool in 2004 then in 20 years, your investment would have grown to ₹6.52 Lakh by 2024, which is 65.18 times of your initial investment.

Whirlpool Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Whirlpool Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearWhirlpool InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹3,21,410.55₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Whirlpool, explore these additional resources:-

Reference:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter