Nirlon Share Price History and Returns 2000 to 2026
|
Nirlon Limited |
|||
|
Price: ₹618.00 (-0.06%) | ||
| 52 Week Low: ₹445.00 52 Week High: ₹639.70 |
|||
| Market Capital: 4,913.68 Crore (Small-cap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Nirlon Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Nirlon Recent Performance
- 3: Nirlon Stock Price Chart From 2000 to 2026
- 4: Nirlon Stock Price History Table From 2000 to 2026
- 5: Analyzing the Impact of Investing in Nirlon
- 5.1: Nirlon Stock Returns In Last 5 Years
- 5.2: Nirlon Stock Returns In Last 10 Years
- 5.3: Nirlon Stock Returns In Last 15 Years
- 5.4: Nirlon Stock Returns In Last 20 Years
- 6: Nirlon Returns vs Bank FD Returns
Nirlon Stock Highlights
As of 15 Jun 2026, Nirlon Stock price is ₹618.00 which is ₹21.70 below 52-week high of ₹639.70 and ₹173.00 above 52-week low of ₹445.00
52-Week High Low
- Nirlon 52-Week High is ₹639.70 occurred on 15 Jun 2026
- Nirlon 52-Week Low is ₹445.00 occurred on 30 Sep 2025
All Time High
- The all-time high or the highest price that Nirlon stocks have ever touched was ₹639.70 and this occurred on 01 Apr 2025.
- The highest closing price at which Nirlon stocks have ever closed was ₹625.45 recorded on 16 May 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Nirlon Recent Performance
Over the past 15 trading days, the value of Nirlon's stock has decreased by ₹7.45 (-1.19%). On 25 May 2026, its one share was worth ₹625.45 and by 15 Jun 2026, the value dropped to ₹618. During this period it created a highest high of ₹639.70 and lowest low of ₹580.80.
Click on legend items to show/hide respective price lines
Nirlon Stock Price Chart From 2000 to 2026
Click on legend items to show/hide respective price lines
Nirlon Stock Price History Table From 2000 to 2026
| Year | Nirlon | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹618.40 | 23.0% |
↑ ₹633.00 ↓ ₹481.00 |
| 2025 | ₹502.45 | -0.2% |
↑ ₹615.00 ↓ ₹436.00 |
| 2024 | ₹503.30 | 22.1% |
↑ ₹522.00 ↓ ₹398.00 |
| 2023 | ₹411.95 | 32.5% |
↑ ₹475.00 ↓ ₹316.00 |
| 2022 | ₹310.90 | -25.6% |
↑ ₹426.00 ↓ ₹301.00 |
| 2021 | ₹417.55 | 49.6% |
↑ ₹444.00 ↓ ₹259.00 |
| 2020 | ₹279.00 | -6.8% |
↑ ₹313.00 ↓ ₹193.00 |
| 2019 | ₹299.10 | 49.5% |
↑ ₹304.00 ↓ ₹165.00 |
| 2018 | ₹200.00 | -10.1% |
↑ ₹230.00 ↓ ₹176.00 |
| 2017 | ₹222.45 | 17.7% |
↑ ₹249.00 ↓ ₹187.00 |
| 2016 | ₹188.90 | 3.3% |
↑ ₹245.00 ↓ ₹166.00 |
| 2015 | ₹182.70 | -5.4% |
↑ ₹213.00 ↓ ₹153.00 |
| 2014 | ₹193.10 | 319.7% |
↑ ₹204.00 ↓ ₹42.00 |
| 2013 | ₹46.00 | 11.3% |
↑ ₹48.80 ↓ ₹32.05 |
| 2012 | ₹41.30 | 28.8% |
↑ ₹61.75 ↓ ₹31.00 |
| 2011 | ₹32.05 | -51.2% |
↑ ₹66.00 ↓ ₹30.50 |
| 2010 | ₹65.60 | 13.3% |
↑ ₹84.35 ↓ ₹50.30 |
| 2009 | ₹57.85 | 157.1% |
↑ ₹72.25 ↓ ₹13.90 |
| 2008 | ₹22.50 | -84.5% |
↑ ₹151.00 ↓ ₹16.90 |
| 2007 | ₹144.50 | 147.8% |
↑ ₹144.00 ↓ ₹43.85 |
| 2006 | ₹58.30 | 290.7% |
↑ ₹70.65 ↓ ₹14.76 |
| 2005 | ₹14.92 | 35.0% |
↑ ₹26.90 ↓ ₹8.91 |
| 2004 | ₹11.05 | 79.3% |
↑ ₹12.20 ↓ ₹4.01 |
| 2003 | ₹6.16 | 124.0% |
↑ ₹8.50 ↓ ₹1.40 |
| 2002 | ₹2.75 | 89.6% |
↑ ₹6.75 ↓ ₹1.00 |
| 2001 | ₹1.45 | -64.7% |
↑ ₹1.45 ↓ ₹1.00 |
| 2000 | ₹4.10 | - |
↑ ₹12.00 ↓ ₹2.50 |
Analyzing the Impact of Investing in Nirlon
Nirlon Stock price in the year 2000 was ₹4.10. If you had invested ₹10,000 in Nirlon Stock in 2000, in 26 years, your investment would have grown to ₹15.08 Lakh by the end of 2026. This represents a positive return of 14,982% from 2000 to 2026, with a compound annual growth rate (CAGR) of 21.2%.
Nirlon Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹633.95 and lowest was: ₹259.00
- Nirlon Stock price in 2021 was ₹417.55
- By 2026, its stock price rose to ₹618.40
- It gave a positive return of over 48.1% with a CAGR of 8.2% over the last 5 years
- If you had invested ₹10,000 in Nirlon in 2021 then in 5 years, your investment would have grown to ₹14,810.2 by 2026, which is 1.48 times of your initial investment.
Nirlon Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹633.95 and lowest was: ₹165.10
- Nirlon Stock price in 2016 was ₹188.90
- By 2026, its stock price rose to ₹618.40
- It gave a positive return of over 227.4% with a CAGR of 12.6% over the last 10 years
- If you had invested ₹10,000 in Nirlon in 2016 then in 10 years, your investment would have grown to ₹32,736.89 by 2026, which is 3.27 times of your initial investment.
Nirlon Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹633.95 and lowest was: ₹30.50
- Nirlon Stock price in 2011 was ₹32.05
- By 2026, its stock price rose to ₹618.40
- It gave a positive return of over 1,829.5% with a CAGR of 21.8% over the last 15 years
- If you had invested ₹10,000 in Nirlon in 2011 then in 15 years, your investment would have grown to ₹1.92 Lakh by 2026, which is 19.29 times of your initial investment.
Nirlon Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹633.95 and lowest was: ₹13.90
- Nirlon Stock price in 2006 was ₹58.30
- By 2026, its stock price rose to ₹618.40
- It gave a positive return of over 960.7% with a CAGR of 12.5% over the last 20 years
- If you had invested ₹10,000 in Nirlon in 2006 then in 20 years, your investment would have grown to ₹1.06 Lakh by 2026, which is 10.61 times of your initial investment.
Nirlon Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Nirlon Shares | ₹10,000 | ₹15.08 Lakh | 14,982.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,600 | 156.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹45,493.82 | 354.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
