ITI Share Price History & Returns (1993 To 2024)
Show Table of Contents
Table of Contents
- 1: ITI Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ITI Share Price Chart From 1993 to 2024
- 3: ITI Share Price History Table From 1993 to 2024
- 4: Analyzing the Impact of Investing in ITI
- 4.1: ITI Share Returns In Last 5 Years
- 4.2: ITI Share Returns In Last 10 Years
- 4.3: ITI Share Returns In Last 15 Years
- 4.4: ITI Share Returns In Last 20 Years
- 4.5: ITI Share VS FD (Normal) VS FD (Compounding)
ITI Share Highlights
As of Fri 31 May 2024, ITI Share price is ₹297.1 which is ₹87.19 below 52-week high of ₹384.29 and ₹192.60 above 52-week low of ₹104.5
52-Week High Low
- ITI 52-Week High is ₹384.29 occured on Wed 17 Jan 2024
- ITI 52-Week Low is ₹104.5 occured on Wed 31 May 2023
All Time High
- The all-time high or the highest price that ITI shares have ever touched was ₹384.3 and this occurred on Wed 17 Jan 2024.
- The highest closing price at which ITI shares have ever closed was ₹373.85 recorded on Tue 16 Jan 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
ITI Share Price Chart From 1993 to 2024
ITI Share Price History Table From 1993 to 2024
Advertisement
| Year | ITI | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹120.00 | - | ↑ ₹145 ↓ ₹97.00 |
| 1994 | ₹87.50 | -27.1% | ↑ ₹215 ↓ ₹70.00 |
| 1995 | ₹17.60 | -79.9% | ↑ ₹85.00 ↓ ₹15.00 |
| 1996 | ₹10.75 | -39% | ↑ ₹23.00 ↓ ₹7.60 |
| 1997 | ₹7.60 | -29.4% | ↑ ₹22.50 ↓ ₹6.50 |
| 1998 | ₹11.50 | 51.3% | ↑ ₹21.00 ↓ ₹7.00 |
| 1999 | ₹61.35 | 433.4% | ↑ ₹73.50 ↓ ₹10.50 |
| 2000 | ₹25.00 | -59.3% | ↑ ₹79.00 ↓ ₹16.35 |
| 2001 | ₹11.30 | -54.8% | ↑ ₹32.95 ↓ ₹6.90 |
| 2002 | ₹21.55 | 90.7% | ↑ ₹43.50 ↓ ₹9.00 |
| 2003 | ₹22.40 | 3.9% | ↑ ₹25.65 ↓ ₹12.00 |
| 2004 | ₹28.15 | 25.6% | ↑ ₹32.50 ↓ ₹10.45 |
| 2005 | ₹81.75 | 190.4% | ↑ ₹94.90 ↓ ₹22.90 |
| 2006 | ₹44.40 | -45.7% | ↑ ₹89.70 ↓ ₹28.00 |
| 2007 | ₹75.15 | 69.2% | ↑ ₹77.20 ↓ ₹35.85 |
| 2008 | ₹15.89 | -78.9% | ↑ ₹88.80 ↓ ₹13.31 |
| 2009 | ₹48.75 | 206.7% | ↑ ₹53.20 ↓ ₹13.10 |
| 2010 | ₹41.40 | -15.1% | ↑ ₹66.80 ↓ ₹34.00 |
| 2011 | ₹17.90 | -56.8% | ↑ ₹44.40 ↓ ₹16.15 |
| 2012 | ₹22.35 | 24.8% | ↑ ₹32.00 ↓ ₹17.15 |
| 2013 | ₹16.70 | -25.3% | ↑ ₹25.55 ↓ ₹12.39 |
| 2014 | ₹28.55 | 70.9% | ↑ ₹43.30 ↓ ₹14.55 |
| 2015 | ₹30.60 | 7.1% | ↑ ₹37.75 ↓ ₹18.95 |
| 2016 | ₹45.10 | 47.3% | ↑ ₹54.45 ↓ ₹22.70 |
| 2017 | ₹137.85 | 205.6% | ↑ ₹164 ↓ ₹40.45 |
| 2018 | ₹93.85 | -32% | ↑ ₹154 ↓ ₹69.40 |
| 2019 | ₹92.50 | -1.5% | ↑ ₹116 ↓ ₹56.15 |
| 2020 | ₹126.60 | 36.8% | ↑ ₹151 ↓ ₹44.90 |
| 2021 | ₹117.65 | -7.1% | ↑ ₹143 ↓ ₹102 |
| 2022 | ₹103.60 | -12% | ↑ ₹129 ↓ ₹80.35 |
| 2023 | ₹304.55 | 193.9% | ↑ ₹337 ↓ ₹86.55 |
| 2024 | ₹297.10 | -2.5% | ↑ ₹305 ↓ ₹293 |
Analyzing the Impact of Investing in ITI
ITI Shares price in the year 1993 was ₹120.00. If you had invested ₹10,000 in ITI Shares in 1993, in 31 years, your investment would have grown to ₹24,758 by the end of 2024. This represents a positive return of 147.5% from 1993 to 2024, with a compound annual growth rate (CAGR) of 2.9%.
Advertisement
Also Read: Indiamart Intermesh Year Wise Share Price History From IPO to 2024
ITI Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹337.5 and lowest was: ₹44.9
- ITI Shares price in 2019 was ₹92.5
- By 2024, its share price rose to ₹297.1
- It gave a positive return of over 221% with a CAGR of 26.2% over the last 5 years
- If you had invested ₹10,000 in ITI in 2019 then in 5 years, your investment would have grown to ₹32,118 by 2024, which is 3.21 times of your initial investment.
ITI Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹337.5 and lowest was: ₹14.55
- ITI Shares price in 2014 was ₹28.55
- By 2024, its share price rose to ₹297.1
- It gave a positive return of over 940% with a CAGR of 26.3% over the last 10 years
- If you had invested ₹10,000 in ITI in 2014 then in 10 years, your investment would have grown to ₹1.04 Lakh by 2024, which is 10.4 times of your initial investment.
ITI Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹337.5 and lowest was: ₹12.39
- ITI Shares price in 2009 was ₹48.75
- By 2024, its share price rose to ₹297.1
- It gave a positive return of over 509% with a CAGR of 12.8% over the last 15 years
- If you had invested ₹10,000 in ITI in 2009 then in 15 years, your investment would have grown to ₹60,943 by 2024, which is 6.09 times of your initial investment.
ITI Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹337.5 and lowest was: ₹10.45
- ITI Shares price in 2004 was ₹28.15
- By 2024, its share price rose to ₹297.1
- It gave a positive return of over 955% with a CAGR of 12.5% over the last 20 years
- If you had invested ₹10,000 in ITI in 2004 then in 20 years, your investment would have grown to ₹1.05 Lakh by 2024, which is 10.55 times of your initial investment.
ITI Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | ITI Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹24,343.32 | ₹28,600 | ₹60,881 |
[Click/Touch on line to show data]
For more insights into ITI, explore these additional resources:-
