The Ramco Cements Share Price History and Returns 2002 to 2026
|
The Ramco Cements Limited |
|||
|
Price: ₹911.25 (3.48%) | ||
| 52 Week Low: ₹838.30 52 Week High: ₹1,214.50 |
|||
| Market Capital: 22,648.62 Crore (Large-cap) | |||
| Basic Materials -> Building Materials | |||
Show Table of Contents
Table of Contents
- 1: The Ramco Cements Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: The Ramco Cements Recent Performance
- 3: The Ramco Cements Stock Price Chart From 2002 to 2026
- 4: The Ramco Cements Stock Price History Table From 2002 to 2026
- 5: Analyzing the Impact of Investing in The Ramco Cements
- 5.1: The Ramco Cements Stock Returns In Last 5 Years
- 5.2: The Ramco Cements Stock Returns In Last 10 Years
- 5.3: The Ramco Cements Stock Returns In Last 15 Years
- 5.4: The Ramco Cements Stock Returns In Last 20 Years
- 6: The Ramco Cements Returns vs Bank FD Returns
The Ramco Cements Stock Highlights
As of 15 Jun 2026, The Ramco Cements Stock price is ₹911.25 which is ₹303.25 below 52-week high of ₹1,214.50 and ₹72.95 above 52-week low of ₹838.30
52-Week High Low
- The Ramco Cements 52-Week High is ₹1,214.50 occurred on 09 Feb 2026
- The Ramco Cements 52-Week Low is ₹838.30 occurred on 10 Jun 2026
All Time High
- The all-time high or the highest price that The Ramco Cements stocks have ever touched was ₹1,214.50 and this occurred on Jul 2021.
- The highest closing price at which The Ramco Cements stocks have ever closed was ₹1,201.40 recorded on Jul 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
The Ramco Cements Recent Performance
Over the past 15 trading days, the value of The Ramco Cements's stock has increased by ₹19.65 (+2.20%). On 26 May 2026, its one share was worth ₹891.6 and by 15 Jun 2026, the value jumped to ₹911.25. During this period it created a highest high of ₹920.00 and lowest low of ₹838.30.
Click on legend items to show/hide respective price lines
The Ramco Cements Stock Price Chart From 2002 to 2026
Click on legend items to show/hide respective price lines
The Ramco Cements Stock Price History Table From 2002 to 2026
| Year | The Ramco Cements | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹880.60 | -16.7% |
↑ ₹1,214.00 ↓ ₹838.00 |
| 2025 | ₹1,056.60 | 9.4% |
↑ ₹1,209.00 ↓ ₹788.00 |
| 2024 | ₹965.65 | -5.4% |
↑ ₹1,060.00 ↓ ₹700.00 |
| 2023 | ₹1,020.35 | 45.7% |
↑ ₹1,058.00 ↓ ₹642.00 |
| 2022 | ₹700.25 | -30.3% |
↑ ₹1,054.00 ↓ ₹575.00 |
| 2021 | ₹1,004.10 | 26.0% |
↑ ₹1,132.00 ↓ ₹766.00 |
| 2020 | ₹796.40 | 5.5% |
↑ ₹903.00 ↓ ₹455.00 |
| 2019 | ₹754.65 | 17.9% |
↑ ₹845.00 ↓ ₹555.00 |
| 2018 | ₹639.90 | -18.6% |
↑ ₹879.00 ↓ ₹546.00 |
| 2017 | ₹785.60 | 43.3% |
↑ ₹831.00 ↓ ₹544.00 |
| 2016 | ₹548.00 | 40.8% |
↑ ₹685.00 ↓ ₹352.00 |
| 2015 | ₹389.10 | 12.7% |
↑ ₹404.00 ↓ ₹277.00 |
| 2014 | ₹344.95 | 80.0% |
↑ ₹380.00 ↓ ₹156.00 |
| 2013 | ₹191.55 | -22.2% |
↑ ₹273.00 ↓ ₹135.00 |
| 2012 | ₹245.90 | 139.4% |
↑ ₹250.00 ↓ ₹98.20 |
| 2011 | ₹102.70 | -3.3% |
↑ ₹122.00 ↓ ₹76.00 |
| 2010 | ₹106.15 | -5.3% |
↑ ₹139.00 ↓ ₹95.50 |
| 2009 | ₹112.05 | 60.6% |
↑ ₹128.00 ↓ ₹57.60 |
| 2008 | ₹69.75 | -69.3% |
↑ ₹235.00 ↓ ₹55.25 |
| 2007 | ₹226.68 | 35.9% |
↑ ₹253.00 ↓ ₹122.00 |
| 2006 | ₹166.74 | 105.1% |
↑ ₹177.00 ↓ ₹79.05 |
| 2005 | ₹81.26 | 61.3% |
↑ ₹85.00 ↓ ₹44.00 |
| 2004 | ₹50.35 | 21.6% |
↑ ₹55.25 ↓ ₹29.81 |
| 2003 | ₹41.38 | 116.4% |
↑ ₹44.25 ↓ ₹16.23 |
| 2002 | ₹19.12 | - |
↑ ₹22.17 ↓ ₹17.92 |
Analyzing the Impact of Investing in The Ramco Cements
The Ramco Cements Stock price in the year 2002 was ₹19.12. If you had invested ₹10,000 in The Ramco Cements Stock in 2002, in 24 years, your investment would have grown to ₹4.6 Lakh by the end of 2026. This represents a positive return of 4,505% from 2002 to 2026, with a compound annual growth rate (CAGR) of 17.3%.
The Ramco Cements Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,214.50 and lowest was: ₹575.65
- The Ramco Cements Stock price in 2021 was ₹1,004.10
- By 2026, its stock price dropped to ₹880.60
- It gave a negative return of over -12.3% with a CAGR of -2.6% over the last 5 years
- If you had invested ₹10,000 in The Ramco Cements in 2021 then in 5 years, your investment would have declined to ₹8,770.04 by 2026.
The Ramco Cements Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,214.50 and lowest was: ₹352.65
- The Ramco Cements Stock price in 2016 was ₹548.00
- By 2026, its stock price rose to ₹880.60
- It gave a positive return of over 60.7% with a CAGR of 4.9% over the last 10 years
- If you had invested ₹10,000 in The Ramco Cements in 2016 then in 10 years, your investment would have grown to ₹16,069.34 by 2026, which is 1.61 times of your initial investment.
The Ramco Cements Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,214.50 and lowest was: ₹76.00
- The Ramco Cements Stock price in 2011 was ₹102.70
- By 2026, its stock price rose to ₹880.60
- It gave a positive return of over 757.4% with a CAGR of 15.4% over the last 15 years
- If you had invested ₹10,000 in The Ramco Cements in 2011 then in 15 years, your investment would have grown to ₹85,744.88 by 2026, which is 8.57 times of your initial investment.
The Ramco Cements Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,214.50 and lowest was: ₹55.25
- The Ramco Cements Stock price in 2006 was ₹166.74
- By 2026, its stock price rose to ₹880.60
- It gave a positive return of over 428.1% with a CAGR of 8.7% over the last 20 years
- If you had invested ₹10,000 in The Ramco Cements in 2006 then in 20 years, your investment would have grown to ₹52,812.76 by 2026, which is 5.28 times of your initial investment.
The Ramco Cements Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| The Ramco Cements Shares | ₹10,000 | ₹4.6 Lakh | 4,505.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
