Select Page

Home / Share Price History /

Pfizer Share Price History and Returns 2002 to 2024

Pfizer Limited

Company LogoSymbol: PFIZER
Price: ₹5011.20
Exchange: NSE
Healthcare -> Drug Manufacturers - General
Show Table of Contents

Pfizer Stock Highlights

As of Mon 22 Jul 2024, Pfizer Stock price is ₹5,011.2 which is ₹158.80 below 52-week high of ₹5,170 and ₹1,211.10 above 52-week low of ₹3,800.1

52-Week High Low

  • Pfizer 52-Week High is ₹5,170 occured on Thu 18 Jul 2024
  • Pfizer 52-Week Low is ₹3,800.1 occured on Fri 01 Sep 2023

All Time High

  • The all-time high or the highest price that Pfizer stocks have ever touched was ₹6,175 and this occurred on Wed 01 Sep 2021.
  • The highest closing price at which Pfizer stocks have ever closed was ₹5,874.05 recorded on Thu 01 Jul 2021.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Pfizer Recent Performance

Over the past 24 trading days, the value of Pfizer's stock has increased by ₹248.06 (+5.21%). On 18 Jun 2024, its one share was worth ₹4763.14 and by 22 Jul 2024, the value jumped to ₹5011.20. During this period it created a highest high of ₹5170.00 and lowest low of ₹4501.00.

Below Image represents line chart of daily close price of Pfizer, helping you visualize how the price has changed day by day.

Pfizer Recent Daily Close Chart

Pfizer Stock Price Chart From 2002 to 2024

Pfizer Stock Price History Table From 2002 to 2024

Pfizer Stock Price History Table From 2002 to 2024

Advertisement
YearPfizerYOY Chg%↑High - ↓Low
2002₹380.95-

↑ ₹474

↓ ₹374

2003₹536.6040.8%

↑ ₹594

↓ ₹299

2004₹691.7528.9%

↑ ₹714

↓ ₹350

2005₹1016.6046.9%

↑ ₹1048

↓ ₹641

2006₹763.00-25%

↑ ₹1220

↓ ₹655

2007₹807.005.7%

↑ ₹923

↓ ₹637

2008₹499.55-38.1%

↑ ₹824

↓ ₹435

2009₹948.9589.9%

↑ ₹1015

↓ ₹461

2010₹1134.5019.5%

↑ ₹1300

↓ ₹770

2011₹1101.00-3%

↑ ₹1637

↓ ₹1076

2012₹1196.258.6%

↑ ₹1406

↓ ₹1061

2013₹1154.15-3.6%

↑ ₹1777

↓ ₹982

2014₹2154.6086.6%

↑ ₹2184

↓ ₹1010

2015₹2358.759.4%

↑ ₹2724

↓ ₹1605

2016₹1823.90-22.7%

↑ ₹2411

↓ ₹1610

2017₹2062.9513.1%

↑ ₹2095

↓ ₹1642

2018₹2854.3538.3%

↑ ₹3847

↓ ₹2001

2019₹4224.7048%

↑ ₹4499

↓ ₹2626

2020₹5106.8020.8%

↑ ₹5900

↓ ₹3461

2021₹5055.30-1.1%

↑ ₹6175

↓ ₹4330

2022₹4431.70-12.4%

↑ ₹5170

↓ ₹4060

2023₹4268.95-3.7%

↑ ₹4438

↓ ₹3408

2024₹5011.2017.3%

↑ ₹5100

↓ ₹4970

Analyzing the Impact of Investing in Pfizer

Pfizer Stock price in the year 2002 was ₹380.95. If you had invested ₹10,000 in Pfizer Stock in 2002, in 22 years, your investment would have grown to ₹1.31 Lakh by the end of 2024. This represents a positive return of 1,215% from 2002 to 2024, with a compound annual growth rate (CAGR) of 12.4%.

Advertisement

Pfizer Stock Returns In Last 5 Years

Pfizer Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 6,175.00 and lowest was: 2,626.05
  • Pfizer Stock price in 2019 was 4,224.70
  • By 2024, its stock price rose to 5,011.20
  • It gave a positive return of over 18.00% with a CAGR of 3.4% over the last 5 years
  • If you had invested 10,000 in Pfizer in 2019 then in 5 years, your investment would have grown to 11,861 by 2024, which is 1.18 times of your initial investment.

Pfizer Stock Returns In Last 10 Years

Pfizer Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 6,175.00 and lowest was: 1,010.00
  • Pfizer Stock price in 2014 was 2,154.60
  • By 2024, its stock price rose to 5,011.20
  • It gave a positive return of over 132% with a CAGR of 8.8% over the last 10 years
  • If you had invested 10,000 in Pfizer in 2014 then in 10 years, your investment would have grown to 23,258 by 2024, which is 2.32 times of your initial investment.

Pfizer Stock Returns In Last 15 Years

Pfizer Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 6,175.00 and lowest was: 461.00
  • Pfizer Stock price in 2009 was 948.95
  • By 2024, its stock price rose to 5,011.20
  • It gave a positive return of over 428% with a CAGR of 11.7% over the last 15 years
  • If you had invested 10,000 in Pfizer in 2009 then in 15 years, your investment would have grown to 52,807 by 2024, which is 5.28 times of your initial investment.

Pfizer Stock Returns In Last 20 Years

Pfizer Stock Returns In Last 20 Years
  • Its highest stock price in the last 20 years was: 6,175.00 and lowest was: 350.00
  • Pfizer Stock price in 2004 was 691.75
  • By 2024, its stock price rose to 5,011.20
  • It gave a positive return of over 624% with a CAGR of 10.4% over the last 20 years
  • If you had invested 10,000 in Pfizer in 2004 then in 20 years, your investment would have grown to 72,442 by 2024, which is 7.24 times of your initial investment.

Pfizer Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: Pfizer stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Pfizer Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearPfizer InvestmentFD Normal InvestmentFD Compond Investment
2002₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹130,203.40₹23,200.00₹36,035.37



For more insights into Pfizer Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter