Select Page

Home / Share Price History /

Aster Healthcare Share Price History & Return (2018 To 2024)

Aster Healthcare Share Price History & Return (2018 To 2024)

Updated: Thu 18 Apr 2024

Show Table of Contents

Aster Healthcare Share Highlights

As of Thu 18 Apr 2024, Aster Healthcare Share price is ₹521.79 which is ₹36.21 below 52-week high of ₹558 and ₹281.40 above 52-week low of ₹240.39

52-Week High Low

  • Aster Healthcare 52-Week High is ₹558 occured on Mon 15 Apr 2024
  • Aster Healthcare 52-Week Low is ₹240.39 occured on Tue 09 May 2023

All Time High

  • The all-time high or the highest price that Aster Healthcare shares have ever touched was ₹558 and this occurred on Mon 15 Apr 2024.
  • The highest closing price at which Aster Healthcare shares have ever closed was ₹522.75 recorded on Mon 15 Apr 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Aster Healthcare Share Price Chart From 2018 to 2024

Aster Healthcare Share Price History Table From 2018 to 2024

Aster Healthcare Share Price History Table From 2018 to 2024

Advertisement
YearAster HealthcareYOY Chg%↑High - ↓Low
2018₹155.30-

↑ ₹188

↓ ₹140

2019₹160.753.5%

↑ ₹168

↓ ₹109

2020₹165.853.1%

↑ ₹181

↓ ₹78.00

2021₹173.804.7%

↑ ₹237

↓ ₹132

2022₹231.1032.9%

↑ ₹275

↓ ₹158

2023₹409.8077.3%

↑ ₹424

↓ ₹201

2024₹521.7927.3%

↑ ₹558

↓ ₹394

Analyzing the Impact of Investing in Aster Healthcare

Aster Healthcare Shares price in the year 2018 was ₹155.30. If you had invested ₹10,000 in Aster Healthcare Shares in 2018, in 6 years, your investment would have grown to ₹33,598 by the end of 2024. This represents a positive return of 235.9% from 2018 to 2024, with a compound annual growth rate (CAGR) of 22.3%.

Also Read: AIA Engineering Year Wise Share Price History From IPO to 2024

Aster Healthcare Share Returns In Last 5 Years

Aster Healthcare Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹558 and lowest was: ₹78
  • Aster Healthcare Shares price in 2019 was ₹160.75
  • By 2024, its share price rose to ₹521.79
  • It gave a positive return of over 224% with a CAGR of 26.5% over the last 5 years
  • If you had invested ₹10,000 in Aster Healthcare in 2019 then in 5 years, your investment would have grown to ₹32,459 by 2024, which is 3.24 times of your initial investment.

Aster Healthcare Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Aster Healthcare Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearAster Healthcare InvestmentFD Normal InvestmentFD Compond Investment
2018₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹33,512.58₹13,600₹14,185.19



[Click/Touch on line to show data]


For more insights into Aster Healthcare, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter