United Breweries Share Price History and Returns 2008 to 2026
|
United Breweries Limited |
|||
|
Price: ₹1,353.30 (2.47%) | ||
| 52 Week Low: ₹1,276.00 52 Week High: ₹2,110.00 |
|||
| Market Capital: 39,055.28 Crore (Large-cap) | |||
| Consumer Defensive -> Beverages - Brewers | |||
Show Table of Contents
Table of Contents
- 1: United Breweries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: United Breweries Recent Performance
- 3: United Breweries Stock Price Chart From 2008 to 2026
- 4: United Breweries Stock Price History Table From 2008 to 2026
- 5: Analyzing the Impact of Investing in United Breweries
- 5.1: United Breweries Stock Returns In Last 5 Years
- 5.2: United Breweries Stock Returns In Last 10 Years
- 5.3: United Breweries Stock Returns In Last 15 Years
- 6: United Breweries Returns vs Bank FD Returns
United Breweries Stock Highlights
As of 12 Jun 2026, United Breweries Stock price is ₹1,353.30 which is ₹756.70 below 52-week high of ₹2,110.00 and ₹77.30 above 52-week low of ₹1,276.00
52-Week High Low
- United Breweries 52-Week High is ₹2,110.00 occurred on 23 Jul 2025
- United Breweries 52-Week Low is ₹1,276.00 occurred on 02 Jun 2026
All Time High
- The all-time high or the highest price that United Breweries stocks have ever touched was ₹2,299.70 and this occurred on 03 Feb 2025.
- The highest closing price at which United Breweries stocks have ever closed was ₹2,245.00 recorded on 21 Apr 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
United Breweries Recent Performance
Over the past 15 trading days, the value of United Breweries's stock has increased by ₹38.10 (+2.90%). On 22 May 2026, its one share was worth ₹1315.2 and by 12 Jun 2026, the value jumped to ₹1353.3. During this period it created a highest high of ₹1365.30 and lowest low of ₹1276.00.
Click on legend items to show/hide respective price lines
United Breweries Stock Price Chart From 2008 to 2026
Click on legend items to show/hide respective price lines
United Breweries Stock Price History Table From 2008 to 2026
| Year | United Breweries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹1,324.00 | -18.4% |
↑ ₹1,779.00 ↓ ₹1,276.00 |
| 2025 | ₹1,621.70 | -20.4% |
↑ ₹2,299.00 ↓ ₹1,574.00 |
| 2024 | ₹2,037.00 | 14.1% |
↑ ₹2,204.00 ↓ ₹1,647.00 |
| 2023 | ₹1,785.15 | 5.0% |
↑ ₹1,789.00 ↓ ₹1,353.00 |
| 2022 | ₹1,699.80 | 7.1% |
↑ ₹1,806.00 ↓ ₹1,274.00 |
| 2021 | ₹1,586.05 | 33.6% |
↑ ₹1,785.00 ↓ ₹1,051.00 |
| 2020 | ₹1,186.35 | -6.6% |
↑ ₹1,356.00 ↓ ₹749.00 |
| 2019 | ₹1,270.05 | -7.8% |
↑ ₹1,491.00 ↓ ₹1,185.00 |
| 2018 | ₹1,377.00 | 27.6% |
↑ ₹1,466.00 ↓ ₹908.00 |
| 2017 | ₹1,079.00 | 38.4% |
↑ ₹1,190.00 ↓ ₹717.00 |
| 2016 | ₹779.55 | -17.8% |
↑ ₹977.00 ↓ ₹690.00 |
| 2015 | ₹947.55 | 13.4% |
↑ ₹1,226.00 ↓ ₹789.00 |
| 2014 | ₹835.40 | 7.9% |
↑ ₹859.00 ↓ ₹615.00 |
| 2013 | ₹773.65 | -16.7% |
↑ ₹1,006.00 ↓ ₹561.00 |
| 2012 | ₹927.95 | 141.7% |
↑ ₹1,024.00 ↓ ₹381.00 |
| 2011 | ₹383.90 | -23.9% |
↑ ₹614.00 ↓ ₹345.00 |
| 2010 | ₹504.35 | 199.5% |
↑ ₹536.00 ↓ ₹143.00 |
| 2009 | ₹168.35 | 115.8% |
↑ ₹201.00 ↓ ₹63.05 |
| 2008 | ₹78.00 | - |
↑ ₹224.00 ↓ ₹67.30 |
Analyzing the Impact of Investing in United Breweries
United Breweries Stock price in the year 2008 was ₹78.00. If you had invested ₹10,000 in United Breweries Stock in 2008, in 18 years, your investment would have grown to ₹1.69 Lakh by the end of 2026. This represents a positive return of 1,597% from 2008 to 2026, with a compound annual growth rate (CAGR) of 17%.
United Breweries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹2,299.70 and lowest was: ₹1,051.40
- United Breweries Stock price in 2021 was ₹1,586.05
- By 2026, its stock price dropped to ₹1,324.00
- It gave a negative return of over -16.5% with a CAGR of -3.5% over the last 5 years
- If you had invested ₹10,000 in United Breweries in 2021 then in 5 years, your investment would have declined to ₹8,347.78 by 2026.
United Breweries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹2,299.70 and lowest was: ₹690.00
- United Breweries Stock price in 2016 was ₹779.55
- By 2026, its stock price rose to ₹1,324.00
- It gave a positive return of over 69.8% with a CAGR of 5.4% over the last 10 years
- If you had invested ₹10,000 in United Breweries in 2016 then in 10 years, your investment would have grown to ₹16,984.15 by 2026, which is 1.70 times of your initial investment.
United Breweries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹2,299.70 and lowest was: ₹345.00
- United Breweries Stock price in 2011 was ₹383.90
- By 2026, its stock price rose to ₹1,324.00
- It gave a positive return of over 244.9% with a CAGR of 8.6% over the last 15 years
- If you had invested ₹10,000 in United Breweries in 2011 then in 15 years, your investment would have grown to ₹34,488.14 by 2026, which is 3.45 times of your initial investment.
United Breweries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| United Breweries Shares | ₹10,000 | ₹1.69 Lakh | 1,597.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
