Anant Raj Share Price History and Returns 1993 to 2026
|
Anant Raj Limited |
|||
|
Price: ₹537.30 (0.48%) | ||
| 52 Week Low: ₹403.00 52 Week High: ₹743.65 |
|||
| Market Capital: 16,640.7 Crore (Mid-cap) | |||
| Real Estate -> Real Estate—Development | |||
Share Price HistoryANANTRAJ FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusSplit History
Show Table of Contents
Table of Contents
- 1: Anant Raj Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Anant Raj Recent Performance
- 3: Anant Raj Stock Price Chart From 2006 to 2026
- 4: Anant Raj Stock Price History Table From 2006 to 2026
- 5: Analyzing the Impact of Investing in Anant Raj
- 5.1: Anant Raj Stock Returns In Last 5 Years
- 5.2: Anant Raj Stock Returns In Last 10 Years
- 5.3: Anant Raj Stock Returns In Last 15 Years
- 5.4: Anant Raj Stock Returns In Last 20 Years
- 6: Anant Raj Returns vs Bank FD Returns
Anant Raj Stock Highlights
As of 15 Jun 2026, Anant Raj Stock price is ₹537.30 which is ₹206.35 below 52-week high of ₹743.65 and ₹134.30 above 52-week low of ₹403.00
52-Week High Low
- Anant Raj 52-Week High is ₹743.65 occurred on 07 Oct 2025
- Anant Raj 52-Week Low is ₹403.00 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Anant Raj stocks have ever touched was ₹1,467.00 and this occurred on 08 Jan 2025.
- The highest closing price at which Anant Raj stocks have ever closed was ₹935.55 recorded on 08 Jan 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Anant Raj Recent Performance
Over the past 15 trading days, the value of Anant Raj's stock has increased by ₹33.50 (+6.65%). On 26 May 2026, its one share was worth ₹503.8 and by 15 Jun 2026, the value jumped to ₹537.3. During this period it created a highest high of ₹598.80 and lowest low of ₹500.00.
Click on legend items to show/hide respective price lines
Anant Raj Stock Price Chart From 2006 to 2026
Click on legend items to show/hide respective price lines
Anant Raj Stock Price History Table From 2006 to 2026
| Year | Anant Raj | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹534.75 | -2.3% |
↑ ₹608.00 ↓ ₹403.00 |
| 2025 | ₹547.30 | -36.1% |
↑ ₹947.00 ↓ ₹376.00 |
| 2024 | ₹855.35 | 189.8% |
↑ ₹880.00 ↓ ₹281.00 |
| 2023 | ₹295.10 | 163.2% |
↑ ₹309.00 ↓ ₹90.60 |
| 2022 | ₹112.10 | 44.9% |
↑ ₹120.00 ↓ ₹43.00 |
| 2021 | ₹77.35 | 185.4% |
↑ ₹81.45 ↓ ₹26.25 |
| 2020 | ₹27.10 | 89.5% |
↑ ₹28.40 ↓ ₹5.47 |
| 2019 | ₹14.30 | -6.5% |
↑ ₹15.88 ↓ ₹9.72 |
| 2018 | ₹15.29 | -49.4% |
↑ ₹35.67 ↓ ₹12.43 |
| 2017 | ₹30.16 | 81.4% |
↑ ₹31.43 ↓ ₹16.87 |
| 2016 | ₹16.62 | -5.5% |
↑ ₹27.51 ↓ ₹11.57 |
| 2015 | ₹17.58 | -10.9% |
↑ ₹21.98 ↓ ₹13.00 |
| 2014 | ₹19.71 | -25.2% |
↑ ₹35.72 ↓ ₹17.54 |
| 2013 | ₹26.34 | -30.4% |
↑ ₹41.80 ↓ ₹17.04 |
| 2012 | ₹37.82 | 126.7% |
↑ ₹43.88 ↓ ₹16.45 |
| 2011 | ₹16.68 | -63.1% |
↑ ₹47.43 ↓ ₹14.87 |
| 2010 | ₹45.10 | -19.7% |
↑ ₹69.62 ↓ ₹41.65 |
| 2009 | ₹56.14 | 51.8% |
↑ ₹68.91 ↓ ₹14.98 |
| 2008 | ₹36.98 | -74.9% |
↑ ₹166.00 ↓ ₹17.16 |
| 2007 | ₹146.93 | 25.4% |
↑ ₹165.00 ↓ ₹79.09 |
| 2006 | ₹117.16 | - |
↑ ₹617.00 ↓ ₹106.00 |
Analyzing the Impact of Investing in Anant Raj
Anant Raj Stock price in the year 2006 was ₹117.16. If you had invested ₹10,000 in Anant Raj Stock in 2006, in 20 years, your investment would have grown to ₹45,642 by the end of 2026. This represents a positive return of 356% from 2006 to 2026, with a compound annual growth rate (CAGR) of 7.8%.
Anant Raj Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹947.90 and lowest was: ₹26.25
- Anant Raj Stock price in 2021 was ₹77.35
- By 2026, its stock price rose to ₹534.75
- It gave a positive return of over 591.3% with a CAGR of 47.2% over the last 5 years
- If you had invested ₹10,000 in Anant Raj in 2021 then in 5 years, your investment would have grown to ₹69,133.8 by 2026, which is 6.91 times of your initial investment.
Anant Raj Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹947.90 and lowest was: ₹5.47
- Anant Raj Stock price in 2016 was ₹16.62
- By 2026, its stock price rose to ₹534.75
- It gave a positive return of over 3,117.5% with a CAGR of 41.5% over the last 10 years
- If you had invested ₹10,000 in Anant Raj in 2016 then in 10 years, your investment would have grown to ₹3.21 Lakh by 2026, which is 32.18 times of your initial investment.
Anant Raj Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹947.90 and lowest was: ₹5.47
- Anant Raj Stock price in 2011 was ₹16.68
- By 2026, its stock price rose to ₹534.75
- It gave a positive return of over 3,105.9% with a CAGR of 26.0% over the last 15 years
- If you had invested ₹10,000 in Anant Raj in 2011 then in 15 years, your investment would have grown to ₹3.2 Lakh by 2026, which is 32.06 times of your initial investment.
Anant Raj Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹947.90 and lowest was: ₹5.47
- Anant Raj Stock price in 2006 was ₹117.16
- By 2026, its stock price rose to ₹534.75
- It gave a positive return of over 356.4% with a CAGR of 7.9% over the last 20 years
- If you had invested ₹10,000 in Anant Raj in 2006 then in 20 years, your investment would have grown to ₹45,642.71 by 2026, which is 4.56 times of your initial investment.
Anant Raj Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Anant Raj Shares | ₹10,000 | ₹45,642.71 | 356.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
