Select Page

Home / Share Price History /

Gallantt Metal Share Price History and Returns 2006 to 2024

Gallantt Metal Limited

Company LogoSymbol: GALLANTT
Price: ₹316.00
Exchange: NSE
Basic Materials -> Steel
Show Table of Contents

Gallantt Metal Stock Highlights

As of Fri 14 Jun 2024, Gallantt Metal Stock price is ₹316 which is ₹10.10 below 52-week high of ₹326.1 and ₹259.70 above 52-week low of ₹56.3

52-Week High Low

  • Gallantt Metal 52-Week High is ₹326.1 occured on Fri 03 May 2024
  • Gallantt Metal 52-Week Low is ₹56.3 occured on Fri 23 Jun 2023

All Time High

  • The all-time high or the highest price that Gallantt Metal stocks have ever touched was ₹326.1 and this occurred on Fri 03 May 2024.
  • The highest closing price at which Gallantt Metal stocks have ever closed was ₹325.54 recorded on Fri 03 May 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Gallantt Metal Recent Performance

Over the past 26 trading days, the value of Gallantt Metal's stock has increased by ₹32.21 (+11.35%). On 10 May 2024, its one share was worth ₹283.79 and by 14 Jun 2024, the value jumped to ₹316.00. During this period it created a highest high of ₹320.45 and lowest low of ₹251.00.

Below Image represents line chart of daily close price of Gallantt Metal, helping you visualize how the price has changed day by day.

Gallantt Metal Recent Daily Close Chart

Gallantt Metal Stock Price Chart From 2006 to 2024

Gallantt Metal Stock Price History Table From 2006 to 2024

Gallantt Metal Stock Price History Table From 2006 to 2024

Advertisement
YearGallantt MetalYOY Chg%↑High - ↓Low
2006₹10.40-

↑ ₹19.30

↓ ₹8.25

2007₹37.15257.2%

↑ ₹39.50

↓ ₹8.80

2008₹10.35-72.2%

↑ ₹52.25

↓ ₹8.00

2009₹34.65234.7%

↑ ₹35.50

↓ ₹8.30

2010₹22.65-34.7%

↑ ₹45.00

↓ ₹20.00

2011₹18.40-18.8%

↑ ₹37.10

↓ ₹12.55

2012₹28.4554.6%

↑ ₹32.80

↓ ₹15.85

2013₹18.35-35.6%

↑ ₹30.95

↓ ₹15.20

2014₹23.8029.7%

↑ ₹30.10

↓ ₹15.10

2015₹35.4548.9%

↑ ₹39.25

↓ ₹21.20

2016₹39.4011.1%

↑ ₹54.00

↓ ₹23.40

2017₹33.45-15.2%

↑ ₹51.40

↓ ₹33.45

2018₹56.2068%

↑ ₹66.00

↓ ₹35.20

2019₹29.10-48.3%

↑ ₹58.00

↓ ₹24.00

2020₹38.8033.3%

↑ ₹40.80

↓ ₹17.20

2021₹72.8087.6%

↑ ₹88.00

↓ ₹37.90

2022₹62.00-14.9%

↑ ₹85.70

↓ ₹53.35

2023₹179.80190%

↑ ₹200

↓ ₹49.55

2024₹316.0075.7%

↑ ₹319

↓ ₹307

Analyzing the Impact of Investing in Gallantt Metal

Gallantt Metal Stock price in the year 2006 was ₹10.40. If you had invested ₹10,000 in Gallantt Metal Stock in 2006, in 18 years, your investment would have grown to ₹3.03 Lakh by the end of 2024. This represents a positive return of 2,938% from 2006 to 2024, with a compound annual growth rate (CAGR) of 20.8%.

Advertisement

Gallantt Metal Stock Returns In Last 5 Years

Gallantt Metal Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 319.95 and lowest was: 17.20
  • Gallantt Metal Stock price in 2019 was 29.10
  • By 2024, its stock price rose to 316.00
  • It gave a positive return of over 985% with a CAGR of 61.1% over the last 5 years
  • If you had invested 10,000 in Gallantt Metal in 2019 then in 5 years, your investment would have grown to 1.08 Lakh by 2024, which is 10.85 times of your initial investment.

Gallantt Metal Stock Returns In Last 10 Years

Gallantt Metal Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 319.95 and lowest was: 15.10
  • Gallantt Metal Stock price in 2014 was 23.80
  • By 2024, its stock price rose to 316.00
  • It gave a positive return of over 1,227% with a CAGR of 29.5% over the last 10 years
  • If you had invested 10,000 in Gallantt Metal in 2014 then in 10 years, your investment would have grown to 1.32 Lakh by 2024, which is 13.27 times of your initial investment.

Gallantt Metal Stock Returns In Last 15 Years

Gallantt Metal Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 319.95 and lowest was: 8.30
  • Gallantt Metal Stock price in 2009 was 34.65
  • By 2024, its stock price rose to 316.00
  • It gave a positive return of over 811% with a CAGR of 15.8% over the last 15 years
  • If you had invested 10,000 in Gallantt Metal in 2009 then in 15 years, your investment would have grown to 91,197 by 2024, which is 9.11 times of your initial investment.

Gallantt Metal Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: Gallantt Metal stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Gallantt Metal Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearGallantt Metal InvestmentFD Normal InvestmentFD Compond Investment
2006₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹300,665.25₹20,800.00₹28,543.39



For more insights into Gallantt Metal Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter