Ircon International Share Price History and Return 2018 to 2026
|
Ircon International Limited |
|||
|
Price: ₹137.74 (1.77%) | ||
| 52 Week Low: ₹114.50 52 Week High: ₹208.20 |
|||
| Market Capital: 14,178.27 Crore (Mid-cap) | |||
| Industrials -> Engineering & Construction | |||
Share Price HistoryIRCON FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: Ircon International Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ircon International Recent Performance
- 3: Ircon International Stock Price Chart From 2018 to 2026
- 4: Ircon International Stock Price History Table From 2018 to 2026
- 5: Analyzing the Impact of Investing in Ircon International
- 5.1: Ircon International Stock Returns In Last 5 Years
- 6: Ircon International Returns vs Bank FD Returns
Ircon International Stock Highlights
As of 15 Jun 2026, Ircon International Stock price is ₹137.74 which is ₹70.46 below 52-week high of ₹208.20 and ₹23.24 above 52-week low of ₹114.50
52-Week High Low
- Ircon International 52-Week High is ₹208.20 occurred on 17 Jun 2025
- Ircon International 52-Week Low is ₹114.50 occurred on 23 Mar 2026
All Time High
- The all-time high or the highest price that Ircon International stocks have ever touched was ₹351.60 and this occurred on Jul 2024.
- The highest closing price at which Ircon International stocks have ever closed was ₹287.29 recorded on Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ircon International Recent Performance
Over the past 15 trading days, the value of Ircon International's stock has decreased by ₹2.49 (-1.78%). On 26 May 2026, its one share was worth ₹140.23 and by 15 Jun 2026, the value dropped to ₹137.74. During this period it created a highest high of ₹142.85 and lowest low of ₹130.00.
Click on legend items to show/hide respective price lines
Ircon International Stock Price Chart From 2018 to 2026
Click on legend items to show/hide respective price lines
Ircon International Stock Price History Table From 2018 to 2026
| Year | Ircon International | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹135.35 | -23.9% |
↑ ₹182.00 ↓ ₹114.00 |
| 2025 | ₹177.65 | -17.4% |
↑ ₹229.00 ↓ ₹134.00 |
| 2024 | ₹215.01 | 25.4% |
↑ ₹351.00 ↓ ₹169.00 |
| 2023 | ₹171.40 | 186.8% |
↑ ₹181.00 ↓ ₹50.10 |
| 2022 | ₹59.75 | 32.3% |
↑ ₹66.75 ↓ ₹34.80 |
| 2021 | ₹45.15 | 3.1% |
↑ ₹54.25 ↓ ₹39.67 |
| 2020 | ₹43.75 | 8.8% |
↑ ₹59.90 ↓ ₹29.00 |
| 2019 | ₹40.19 | -9.9% |
↑ ₹46.10 ↓ ₹33.34 |
| 2018 | ₹44.56 | - |
↑ ₹47.10 ↓ ₹33.80 |
Analyzing the Impact of Investing in Ircon International
Ircon International Stock price in the year 2018 was ₹44.56. If you had invested ₹10,000 in Ircon International Stock in 2018, in 8 years, your investment would have grown to ₹30,374 by the end of 2026. This represents a positive return of 203% from 2018 to 2026, with a compound annual growth rate (CAGR) of 14.8%.
Ircon International Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹351.60 and lowest was: ₹34.80
- Ircon International Stock price in 2021 was ₹45.15
- By 2026, its stock price rose to ₹135.35
- It gave a positive return of over 199.8% with a CAGR of 24.6% over the last 5 years
- If you had invested ₹10,000 in Ircon International in 2021 then in 5 years, your investment would have grown to ₹29,977.85 by 2026, which is 3.00 times of your initial investment.
Ircon International Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Ircon International Shares | ₹10,000 | ₹30,374.77 | 203.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹14,800 | 48.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹15,938.48 | 59.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
