Select Page

Home / Share Price History /

Ircon International Share Price History and Return 2018 to 2024

Ircon International Limited

Company LogoSymbol: IRCON
Price: ₹269.14
Exchange: NSE
Industrials -> Engineering & Construction
Show Table of Contents

Ircon International Stock Highlights

As of Fri 14 Jun 2024, Ircon International Stock price is ₹269.14 which is ₹32.31 below 52-week high of ₹301.45 and ₹190.14 above 52-week low of ₹79

52-Week High Low

  • Ircon International 52-Week High is ₹301.45 occured on Tue 21 May 2024
  • Ircon International 52-Week Low is ₹79 occured on Thu 13 Jul 2023

All Time High

  • The all-time high or the highest price that Ircon International stocks have ever touched was ₹301.45 and this occurred on Tue 21 May 2024.
  • The highest closing price at which Ircon International stocks have ever closed was ₹289.75 recorded on Tue 21 May 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.


Ircon International Recent Performance

Over the past 26 trading days, the value of Ircon International's stock has increased by ₹39.69 (+17.30%). On 10 May 2024, its one share was worth ₹229.45 and by 14 Jun 2024, the value jumped to ₹269.14. During this period it created a highest high of ₹301.45 and lowest low of ₹213.00.

Below Image represents line chart of daily close price of Ircon International, helping you visualize how the price has changed day by day.

Ircon International Recent Daily Close Chart

Ircon International Stock Price Chart From 2018 to 2024

Ircon International Stock Price History Table From 2018 to 2024

Ircon International Stock Price History Table From 2018 to 2024

YearIrcon InternationalYOY Chg%↑High - ↓Low

↑ ₹47.10

↓ ₹33.80


↑ ₹46.10

↓ ₹33.34


↑ ₹59.90

↓ ₹29.00


↑ ₹54.25

↓ ₹39.67


↑ ₹66.75

↓ ₹34.80


↑ ₹181

↓ ₹50.10


↑ ₹271

↓ ₹265

Analyzing the Impact of Investing in Ircon International

Ircon International Stock price in the year 2018 was ₹44.56. If you had invested ₹10,000 in Ircon International Stock in 2018, in 6 years, your investment would have grown to ₹60,399 by the end of 2024. This represents a positive return of 503% from 2018 to 2024, with a compound annual growth rate (CAGR) of 34.9%.


Ircon International Stock Returns In Last 5 Years

Ircon International Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 271.75 and lowest was: 29.00
  • Ircon International Stock price in 2019 was 40.19
  • By 2024, its stock price rose to 269.14
  • It gave a positive return of over 569% with a CAGR of 46.2% over the last 5 years
  • If you had invested 10,000 in Ircon International in 2019 then in 5 years, your investment would have grown to 66,966 by 2024, which is 6.69 times of your initial investment.

Ircon International Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: Ircon International stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Ircon International Stock with both FD choices over time.

If you invested ₹10,000 each in these 3 options in null:

YearIrcon International InvestmentFD Normal InvestmentFD Compond Investment

Then today, your investment would have become this much in each option:


For more insights into Ircon International Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author


Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter