Honeywell Automation Share Price History (1990 To 2026)
Show Table of Contents
Table of Contents
- 1: Honeywell Automation Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Honeywell Automation Recent Performance
- 3: Honeywell Automation Share Price Chart From 1990 to 2026
- 4: Honeywell Automation Share Price History Table From 1990 to 2026
- 5: Analyzing the Impact of Investing in Honeywell Automation
- 5.1: Honeywell Automation Share Returns In Last 5 Years
- 5.2: Honeywell Automation Share Returns In Last 10 Years
- 5.3: Honeywell Automation Share Returns In Last 15 Years
- 5.4: Honeywell Automation Share Returns In Last 20 Years
- 6: Honeywell Automation Returns vs Bank FD Returns
- 7: Short Info About Honeywell Automation
- 7.1: Honeywell Automation India Limited: A Leading Automation Provider
- 7.2: Additional Resources
Honeywell Automation Share Highlights
As of Mon 15 Jun 2026, Honeywell Automation Share price is ₹36,050 which is ₹5,400.00 below 52-week high of ₹41,450 and ₹9,830.00 above 52-week low of ₹26,220
52-Week High Low
- Honeywell Automation 52-Week High is ₹41,450 occurred on Thu 03 Jul 2025
- Honeywell Automation 52-Week Low is ₹26,220 occurred on Mon 30 Mar 2026
All Time High
- The all-time high or the highest price that Honeywell Automation shares have ever touched was ₹59,994 and this occurred on Jun 2024.
- The highest closing price at which Honeywell Automation shares have ever closed was ₹56,711.2 recorded on Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Honeywell Automation Recent Performance
Over the past 15 trading days, the value of Honeywell Automation's stock has increased by ₹1,645.00 (4.78%).
From 25 May 2026 to 15 Jun 2026, it reached a high of ₹37,000.00 and a low of ₹34,000.00.
Honeywell Automation Share Price Chart From 1990 to 2026
Honeywell Automation Share Price History Table From 1990 to 2026
| Year | Honeywell Automation | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹36,160 | 10.2% |
↑ ₹36,700 ↓ ₹26,220 |
| 2025 | ₹32,805 | -21.8% |
↑ ₹43,732.55 ↓ ₹31,025 |
| 2024 | ₹41,956.05 | 13.9% |
↑ ₹59,994 ↓ ₹36,271 |
| 2023 | ₹36,847 | -11.6% |
↑ ₹44,150 ↓ ₹34,343.4 |
| 2022 | ₹41,701.94 | -1.1% |
↑ ₹46,397.7 ↓ ₹30,185.35 |
| 2021 | ₹42,170.95 | 13.7% |
↑ ₹49,990 ↓ ₹36,550 |
| 2020 | ₹37,105.1 | 35.8% |
↑ ₹39,524.94 ↓ ₹20,148.59 |
| 2019 | ₹27,315.05 | 24.2% |
↑ ₹29,495 ↓ ₹20,611.25 |
| 2018 | ₹21,995.65 | 13.2% |
↑ ₹24,242 ↓ ₹14,751 |
| 2017 | ₹19,433.59 | 116.6% |
↑ ₹21,944 ↓ ₹7,577.9 |
| 2016 | ₹8,971.54 | -1.7% |
↑ ₹10,162.9 ↓ ₹7,701 |
| 2015 | ₹9,131.25 | 31.0% |
↑ ₹9,822 ↓ ₹6,529.1 |
| 2014 | ₹6,968 | 151.2% |
↑ ₹7,495 ↓ ₹2,496.05 |
| 2013 | ₹2,773.85 | 0.1% |
↑ ₹2,788.4 ↓ ₹2,230 |
| 2012 | ₹2,771.45 | 60.9% |
↑ ₹3,399.9 ↓ ₹1,695 |
| 2011 | ₹1,722.7 | -27.3% |
↑ ₹2,932.45 ↓ ₹1,617 |
| 2010 | ₹2,368.8 | 9.8% |
↑ ₹3,274 ↓ ₹2,118.3 |
| 2009 | ₹2,157.5 | 146.7% |
↑ ₹2,340 ↓ ₹652 |
| 2008 | ₹874.4 | -64.5% |
↑ ₹2,610 ↓ ₹653.1 |
| 2007 | ₹2,460.55 | 41.3% |
↑ ₹2,690 ↓ ₹1,439.55 |
| 2006 | ₹1,741.35 | 59.9% |
↑ ₹2,038.45 ↓ ₹926 |
| 2005 | ₹1,088.8 | 87.5% |
↑ ₹1,119 ↓ ₹540 |
| 2004 | ₹580.65 | 29.0% |
↑ ₹690 ↓ ₹309.25 |
| 2003 | ₹449.95 | 42.1% |
↑ ₹480 ↓ ₹220 |
| 2002 | ₹316.75 | 143.5% |
↑ ₹339.75 ↓ ₹150 |
| 2001 | ₹130.1 | -31.5% |
↑ ₹201 ↓ ₹96 |
| 2000 | ₹190 | -63.3% |
↑ ₹599 ↓ ₹175.6 |
| 1999 | ₹518.4 | 451.5% |
↑ ₹610 ↓ ₹91 |
| 1998 | ₹94 | 74.1% |
↑ ₹100 ↓ ₹43 |
| 1997 | ₹54 | -6.1% |
↑ ₹103.25 ↓ ₹40.75 |
| 1996 | ₹57.5 | -21.2% |
↑ ₹100 ↓ ₹50 |
| 1995 | ₹73.01 | -45.2% |
↑ ₹138.13 ↓ ₹61.67 |
| 1994 | ₹133.19 | -15.6% |
↑ ₹192.4 ↓ ₹118.4 |
| 1993 | ₹157.87 | 36.8% |
↑ ₹197.33 ↓ ₹61.67 |
| 1992 | ₹115.42 | 36.4% |
↑ ₹192.37 ↓ ₹80.79 |
| 1991 | ₹84.64 | 100.0% |
↑ ₹96.18 ↓ ₹35.59 |
| 1990 | ₹42.32 | - |
↑ ₹80.79 ↓ ₹30.78 |
Analyzing the Impact of Investing in Honeywell Automation
Honeywell Automation share price in 1990 was ₹42.32. If you had invested ₹10,000 in Honeywell Automation shares in 1990, in 36 years, your investment would have grown to ₹85.44 Lakh by 2026. This represents a positive return of 85,344.2% with a CAGR of 20.6%.
Honeywell Automation Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹59,994.00 and lowest was: ₹26,220.00
- Honeywell Automation Share price in 2022 was ₹41,701.95
- By 2026, its share price dropped to ₹36,160.00
- It gave a negative return of -13.3% with a CAGR of -2.8% over the last 5 years
- If you had invested ₹10,000 in Honeywell Automation in 2022 then in 5 years, your investment would have declined to ₹8,671.05 by 2026
Honeywell Automation Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹59,994.00 and lowest was: ₹7,577.90
- Honeywell Automation Share price in 2017 was ₹19,433.60
- By 2026, its share price rose to ₹36,160.00
- It gave a positive return of 86.1% with a CAGR of 6.4% over the last 10 years
- If you had invested ₹10,000 in Honeywell Automation in 2017 then in 10 years, your investment would have grown to ₹18,606.94 by 2026
Honeywell Automation Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹59,994.00 and lowest was: ₹1,695.00
- Honeywell Automation Share price in 2012 was ₹2,771.45
- By 2026, its share price rose to ₹36,160.00
- It gave a positive return of 1,204.7% with a CAGR of 18.7% over the last 15 years
- If you had invested ₹10,000 in Honeywell Automation in 2012 then in 15 years, your investment would have grown to ₹1.3 Lakh by 2026
Honeywell Automation Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹59,994.00 and lowest was: ₹652.00
- Honeywell Automation Share price in 2007 was ₹2,460.55
- By 2026, its share price rose to ₹36,160.00
- It gave a positive return of 1,369.6% with a CAGR of 14.4% over the last 20 years
- If you had invested ₹10,000 in Honeywell Automation in 2007 then in 20 years, your investment would have grown to ₹1.46 Lakh by 2026
Honeywell Automation Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Honeywell Automation Shares | ₹10,000 | ₹85.44 Lakh | 85,344.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,600 | 216.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹81,472.51 | 714.7% |
Short Info About Honeywell Automation
Honeywell Automation India Limited: A Leading Automation Provider Honeywell Automation India Limited, established in 1984, is a renowned provider of comprehensive automation and software solutions. They excel in process and building solutions, delivering innovative products and services to industries worldwide.... Read More
Honeywell Automation India Limited: A Leading Automation Provider
Honeywell Automation India Limited, established in 1984, is a renowned provider of comprehensive automation and software solutions. They excel in process and building solutions, delivering innovative products and services to industries worldwide.
Their key offerings include:
- Environmental and Combustion Controls
- Sensing and Control Solutions
- Engineering Services
- Intelligent Building Technologies
- Building Operation and Maintenance
Honeywell Automation India Limited is a subsidiary of Honeywell International Inc., a global leader in technology and automation. With a commitment to excellence, they strive to provide innovative solutions that enhance efficiency, safety, and productivity in various industries.
Additional Resources
For more insights into Honeywell Automation, explore these resources:
