Select Page

Home / Share Price History /

Honeywell Automation Share Price History (1990 To 2024)

Honeywell Automation Share Price History (1990 To 2024)

Updated: Thu 18 Apr 2024

Show Table of Contents

Honeywell Automation Share Highlights

As of Thu 18 Apr 2024, Honeywell Automation Share price is ₹43,784.80 which is ₹1,660.20 below 52-week high of ₹45,445 and ₹9,135.66 above 52-week low of ₹34,649.14

52-Week High Low

  • Honeywell Automation 52-Week High is ₹45,445 occured on Tue 16 Apr 2024
  • Honeywell Automation 52-Week Low is ₹34,649.14 occured on Wed 26 Apr 2023

All Time High

  • The all-time high or the highest price that Honeywell Automation shares have ever touched was ₹49,990 and this occurred on Mon 15 Mar 2021.
  • The highest closing price at which Honeywell Automation shares have ever closed was ₹49,049.85 recorded on Wed 10 Mar 2021.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Honeywell Automation Share Price Chart From 1990 to 2024

Honeywell Automation Share Price History Table From 1990 to 2024

Honeywell Automation Share Price History Table From 1990 to 2024

Advertisement
YearHoneywell AutomationYOY Chg%↑High - ↓Low
1990₹42.32-

↑ ₹80.79

↓ ₹30.78

1991₹84.64100%

↑ ₹96.18

↓ ₹35.59

1992₹115.4236.3%

↑ ₹192

↓ ₹80.79

1993₹157.8736.7%

↑ ₹197

↓ ₹61.67

1994₹133.20-15.7%

↑ ₹192

↓ ₹118

1995₹73.01-45.2%

↑ ₹138

↓ ₹61.67

1996₹57.50-21.3%

↑ ₹100.00

↓ ₹50.00

1997₹54.00-6.1%

↑ ₹103

↓ ₹40.75

1998₹94.0074%

↑ ₹100.00

↓ ₹43.00

1999₹518.40451.4%

↑ ₹610

↓ ₹91.00

2000₹190.00-63.4%

↑ ₹599

↓ ₹175

2001₹130.10-31.6%

↑ ₹201

↓ ₹96.00

2002₹315.15142.2%

↑ ₹340

↓ ₹127

2003₹450.0042.7%

↑ ₹474

↓ ₹231

2004₹589.6531%

↑ ₹678

↓ ₹311

2005₹1088.4584.5%

↑ ₹1109

↓ ₹532

2006₹1745.3060.3%

↑ ₹2036

↓ ₹935

2007₹2466.1041.2%

↑ ₹2600

↓ ₹1486

2008₹891.30-63.9%

↑ ₹2624

↓ ₹692

2009₹2152.40141.4%

↑ ₹2320

↓ ₹652

2010₹2364.909.8%

↑ ₹3279

↓ ₹1800

2011₹1718.65-27.4%

↑ ₹2929

↓ ₹1620

2012₹2760.5060.6%

↑ ₹3391

↓ ₹1687

2013₹2757.15-0.2%

↑ ₹2799

↓ ₹2201

2014₹6947.30151.9%

↑ ₹7493

↓ ₹2491

2015₹9134.1531.4%

↑ ₹9750

↓ ₹6630

2016₹8985.80-1.7%

↑ ₹10167

↓ ₹7750

2017₹19531.75117.3%

↑ ₹21899

↓ ₹8750

2018₹21985.0012.5%

↑ ₹24178

↓ ₹14712

2019₹27500.0025%

↑ ₹29499

↓ ₹20700

2020₹37138.8035%

↑ ₹39499

↓ ₹20142

2021₹42148.1513.4%

↑ ₹49805

↓ ₹35621

2022₹41673.65-1.2%

↑ ₹46650

↓ ₹30162

2023₹36847.00-11.6%

↑ ₹44150

↓ ₹34343

2024₹43784.8018.8%

↑ ₹45445

↓ ₹36271

Analyzing the Impact of Investing in Honeywell Automation

Honeywell Automation Shares price in the year 1990 was ₹42.32. If you had invested ₹10,000 in Honeywell Automation Shares in 1990, in 34 years, your investment would have grown to ₹1.03 Crore by the end of 2024. This represents a positive return of 103361.2% from 1990 to 2024, with a compound annual growth rate (CAGR) of 22.6%.

Also Read: Gujarat Pipavav Port Year Wise Share Price History From IPO to 2024

Honeywell Automation Share Returns In Last 5 Years

Honeywell Automation Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹49,805 and lowest was: ₹20,142
  • Honeywell Automation Shares price in 2019 was ₹27,500
  • By 2024, its share price rose to ₹43,784.80
  • It gave a positive return of over 59% with a CAGR of 9.7% over the last 5 years
  • If you had invested ₹10,000 in Honeywell Automation in 2019 then in 5 years, your investment would have grown to ₹15,921 by 2024, which is 1.59 times of your initial investment.

Honeywell Automation Share Returns In Last 10 Years

Honeywell Automation Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹49,805 and lowest was: ₹2,491.90
  • Honeywell Automation Shares price in 2014 was ₹6,947.30
  • By 2024, its share price rose to ₹43,784.80
  • It gave a positive return of over 530% with a CAGR of 20.2% over the last 10 years
  • If you had invested ₹10,000 in Honeywell Automation in 2014 then in 10 years, your investment would have grown to ₹63,024 by 2024, which is 6.3 times of your initial investment.

Honeywell Automation Share Returns In Last 15 Years

HONAUT last15
  • Its highest share price in the last 15 years was: ₹49,805 and lowest was: ₹652
  • Honeywell Automation Shares price in 2009 was ₹2,152.40
  • By 2024, its share price rose to ₹43,784.80
  • It gave a positive return of over 1934% with a CAGR of 22.2% over the last 15 years
  • If you had invested ₹10,000 in Honeywell Automation in 2009 then in 15 years, your investment would have grown to ₹2.03 Lakh by 2024, which is 20.34 times of your initial investment.

Honeywell Automation Share Returns In Last 20 Years

Honeywell Automation Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹49,805 and lowest was: ₹311.30
  • Honeywell Automation Shares price in 2004 was ₹589.65
  • By 2024, its share price rose to ₹43,784.80
  • It gave a positive return of over 7325% with a CAGR of 24% over the last 20 years
  • If you had invested ₹10,000 in Honeywell Automation in 2004 then in 20 years, your investment would have grown to ₹7.43 Lakh by 2024, which is 74.25 times of your initial investment.

Honeywell Automation Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Honeywell Automation Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearHoneywell Automation InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹1,01,59,242.21₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Honeywell Automation, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter