Select Page

Home / Share Price History /

SBI Share Price History & Returns (1995 To 2024)

SBI Share Price History & Returns (1995 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

SBI Share Highlights

As of Fri 19 Apr 2024, SBI Share price is ₹750.45 which is ₹42.95 below 52-week high of ₹793.40 and ₹213.80 above 52-week low of ₹536.65

52-Week High Low

  • SBI 52-Week High is ₹793.40 occured on Thu 07 Mar 2024
  • SBI 52-Week Low is ₹536.65 occured on Thu 20 Apr 2023

All Time High

  • The all-time high or the highest price that SBI shares have ever touched was ₹793.40 and this occurred on Thu 07 Mar 2024.
  • The highest closing price at which SBI shares have ever closed was ₹788.05 recorded on Fri 08 Mar 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About SBI

SBI: From Imperial Bank to a global leader in financial services.

Have you ever heard of India’s oldest and largest bank by network coverage? State Bank of India, a public sector undertaking, is serving a large population of India through its vast network of branches.

1921: Imperial Bank of India was incorporated.

1955: It was nationalised and renamed to State Bank of India.

1993: It was listed on the Indian stock market.

In the first decade of the 19th century, the roots of the State Bank of India started sprouting in India through the Bank of Calcutta. Later, by amalgamating 2 other banks with it, Imperial Bank of India was formed. The Government of India took control of it through the State Bank of India Act, 1955 and renamed the Imperial Bank to State Bank of India.

SBI is an MNC having diversified businesses through its various subsidiaries, i.e. SBI General Insurance, SBI Life Insurance, SBI Mutual Fund, SBI Card, etc. It is a part of several indices, such as Nifty 50, BSE Sensex, etc. It has won several awards for its excellence in banking and financial services.

Now that we have a brief overview of SBI, let us explore its fascinating share price history.

SBI Recent Performance

Over the past 23 trading days, the value of SBI's stock has increased by ₹9.40 (+1.27%). On 14 Mar 2024, its one share was worth ₹741.05 and by 19 Apr 2024, the value jumped to ₹750.45. During this period it created a highest high of ₹780.7 and lowest low of ₹719.80.

Below Image represents line chart of daily close price of SBI, helping you visualize how the price has changed day by day.

SBI Recent Daily Close Chart
Advertisement

SBI Share Price Chart From 1995 to 2024

SBI Share Price History Table From 1995 to 2024

SBI Share Price History Table From 1995 to 2024

Advertisement
YearSBIYOY Chg%↑High - ↓Low
1995₹18.04-

↑ ₹21.94

↓ ₹14.39

1996₹21.3718.4%

↑ ₹31.80

↓ ₹16.79

1997₹22.937.2%

↑ ₹33.78

↓ ₹19.11

1998₹14.82-35.4%

↑ ₹29.04

↓ ₹13.76

1999₹21.2143.1%

↑ ₹27.79

↓ ₹13.79

2000₹18.15-14.5%

↑ ₹27.65

↓ ₹14.63

2001₹17.22-5.2%

↑ ₹26.04

↓ ₹13.20

2002₹26.6754.8%

↑ ₹28.87

↓ ₹17.24

2003₹50.8190.5%

↑ ₹52.11

↓ ₹25.16

2004₹61.5621.1%

↑ ₹65.03

↓ ₹37.74

2005₹85.6239%

↑ ₹90.76

↓ ₹52.13

2006₹117.5537.2%

↑ ₹130

↓ ₹64.55

2007₹223.7190.3%

↑ ₹233

↓ ₹79.73

2008₹128.82-42.5%

↑ ₹239

↓ ₹99.11

2009₹226.9476.1%

↑ ₹250

↓ ₹89.40

2010₹281.1123.8%

↑ ₹351

↓ ₹186

2011₹161.95-42.4%

↑ ₹295

↓ ₹157

2012₹238.3847.1%

↑ ₹247

↓ ₹161

2013₹176.55-26%

↑ ₹255

↓ ₹145

2014₹311.8576.6%

↑ ₹327

↓ ₹145

2015₹224.40-28.1%

↑ ₹335

↓ ₹220

2016₹249.7511.2%

↑ ₹288

↓ ₹148

2017₹309.5023.9%

↑ ₹351

↓ ₹241

2018₹295.65-4.5%

↑ ₹334

↓ ₹232

2019₹333.7012.8%

↑ ₹373

↓ ₹244

2020₹274.75-17.7%

↑ ₹339

↓ ₹149

2021₹460.4567.5%

↑ ₹542

↓ ₹269

2022₹613.2033.1%

↑ ₹629

↓ ₹425

2023₹642.054.7%

↑ ₹660

↓ ₹499

2024₹750.4516.8%

↑ ₹793

↓ ₹600

Analyzing the Impact of Investing in SBI

SBI Shares price in the year 1995 was ₹18.04. If you had invested ₹10,000 in SBI Shares in 1995, in 29 years, your investment would have grown to ₹4.16 Lakh by the end of 2024. This represents a positive return of 4059.9% from 1995 to 2024, with a compound annual growth rate (CAGR) of 13.7%.

Advertisement

Also Read: ICICI Prudential Year Wise Share Price History From IPO to 2024

SBI Share Returns In Last 5 Years

SBI Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹793.40 and lowest was: ₹149.55
  • SBI Shares price in 2019 was ₹333.70
  • By 2024, its share price rose to ₹750.45
  • It gave a positive return of over 124% with a CAGR of 17.6% over the last 5 years
  • If you had invested ₹10,000 in SBI in 2019 then in 5 years, your investment would have grown to ₹22,488 by 2024, which is 2.24 times of your initial investment.

SBI Share Returns In Last 10 Years

SBI Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹793.40 and lowest was: ₹145.60
  • SBI Shares price in 2014 was ₹311.85
  • By 2024, its share price rose to ₹750.45
  • It gave a positive return of over 140% with a CAGR of 9.1% over the last 10 years
  • If you had invested ₹10,000 in SBI in 2014 then in 10 years, your investment would have grown to ₹24,064 by 2024, which is 2.4 times of your initial investment.

SBI Share Returns In Last 15 Years

SBIN last15
  • Its highest share price in the last 15 years was: ₹793.40 and lowest was: ₹89.40
  • SBI Shares price in 2009 was ₹226.94
  • By 2024, its share price rose to ₹750.45
  • It gave a positive return of over 230% with a CAGR of 8.3% over the last 15 years
  • If you had invested ₹10,000 in SBI in 2009 then in 15 years, your investment would have grown to ₹33,068 by 2024, which is 3.3 times of your initial investment.

SBI Share Returns In Last 20 Years

SBI Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹793.40 and lowest was: ₹37.74
  • SBI Shares price in 2004 was ₹61.56
  • By 2024, its share price rose to ₹750.45
  • It gave a positive return of over 1119% with a CAGR of 13.3% over the last 20 years
  • If you had invested ₹10,000 in SBI in 2004 then in 20 years, your investment would have grown to ₹1.22 Lakh by 2024, which is 12.19 times of your initial investment.

SBI Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of SBI Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearSBI InvestmentFD Normal InvestmentFD Compond Investment
1995₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹4,09,652.84₹27,400₹54,183.88



[Click/Touch on line to show data]


For more insights into SBI, explore these additional resources:-

References:


Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter