SBI Share Price History & Returns (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: SBI Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About SBI
- 3: SBI Recent Performance
- 4: SBI Share Price Chart From 1995 to 2024
- 5: SBI Share Price History Table From 1995 to 2024
- 6: Analyzing the Impact of Investing in SBI
- 6.1: SBI Share Returns In Last 5 Years
- 6.2: SBI Share Returns In Last 10 Years
- 6.3: SBI Share Returns In Last 15 Years
- 6.4: SBI Share Returns In Last 20 Years
- 6.5: SBI Share VS FD (Normal) VS FD (Compounding)
SBI Share Highlights
As of Fri 26 Jul 2024, SBI Share price is ₹862.45 which is ₹49.55 below 52-week high of ₹912 and ₹319.25 above 52-week low of ₹543.2
52-Week High Low
- SBI 52-Week High is ₹912 occured on Mon 03 Jun 2024
- SBI 52-Week Low is ₹543.2 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that SBI shares have ever touched was ₹912 and this occurred on Mon 03 Jun 2024.
- The highest closing price at which SBI shares have ever closed was ₹905.65 recorded on Mon 03 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About SBI
SBI: From Imperial Bank to a global leader in financial services.
Have you ever heard of India’s oldest and largest bank by network coverage? State Bank of India, a public sector undertaking, is serving a large population of India through its vast network of branches.
1921: Imperial Bank of India was incorporated.
1955: It was nationalised and renamed to State Bank of India.
1993: It was listed on the Indian stock market.
In the first decade of the 19th century, the roots of the State Bank of India started sprouting in India through the Bank of Calcutta. Later, by amalgamating 2 other banks with it, Imperial Bank of India was formed. The Government of India took control of it through the State Bank of India Act, 1955 and renamed the Imperial Bank to State Bank of India.
SBI is an MNC having diversified businesses through its various subsidiaries, i.e. SBI General Insurance, SBI Life Insurance, SBI Mutual Fund, SBI Card, etc. It is a part of several indices, such as Nifty 50, BSE Sensex, etc. It has won several awards for its excellence in banking and financial services.
Now that we have a brief overview of SBI, let us explore its fascinating share price history.
SBI Recent Performance
Over the past 25 trading days, the value of SBI's stock has increased by ₹26.16 (+3.13%). On 21 Jun 2024, its one share was worth ₹836.29 and by 26 Jul 2024, the value jumped to ₹862.45. During this period it created a highest high of ₹899.00 and lowest low of ₹821.04.
Below Image represents line chart of daily close price of SBI, helping you visualize how the price has changed day by day.
Advertisement
SBI Share Price Chart From 1995 to 2024
SBI Share Price History Table From 1995 to 2024
Advertisement
| Year | SBI | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹18.04 | - | ↑ ₹21.94 ↓ ₹14.39 |
| 1996 | ₹21.37 | 18.4% | ↑ ₹31.80 ↓ ₹16.79 |
| 1997 | ₹22.93 | 7.2% | ↑ ₹33.78 ↓ ₹19.11 |
| 1998 | ₹14.82 | -35.4% | ↑ ₹29.04 ↓ ₹13.76 |
| 1999 | ₹21.21 | 43.1% | ↑ ₹27.79 ↓ ₹13.79 |
| 2000 | ₹18.15 | -14.5% | ↑ ₹27.65 ↓ ₹14.63 |
| 2001 | ₹17.22 | -5.2% | ↑ ₹26.04 ↓ ₹13.20 |
| 2002 | ₹26.67 | 54.8% | ↑ ₹28.87 ↓ ₹17.24 |
| 2003 | ₹50.81 | 90.5% | ↑ ₹52.11 ↓ ₹25.16 |
| 2004 | ₹61.56 | 21.1% | ↑ ₹65.03 ↓ ₹37.74 |
| 2005 | ₹85.62 | 39% | ↑ ₹90.76 ↓ ₹52.13 |
| 2006 | ₹117.55 | 37.2% | ↑ ₹130 ↓ ₹64.55 |
| 2007 | ₹223.71 | 90.3% | ↑ ₹233 ↓ ₹79.73 |
| 2008 | ₹128.82 | -42.5% | ↑ ₹239 ↓ ₹99.11 |
| 2009 | ₹226.94 | 76.1% | ↑ ₹250 ↓ ₹89.40 |
| 2010 | ₹281.11 | 23.8% | ↑ ₹351 ↓ ₹186 |
| 2011 | ₹161.95 | -42.4% | ↑ ₹295 ↓ ₹157 |
| 2012 | ₹238.38 | 47.1% | ↑ ₹247 ↓ ₹161 |
| 2013 | ₹176.55 | -26% | ↑ ₹255 ↓ ₹145 |
| 2014 | ₹311.85 | 76.6% | ↑ ₹327 ↓ ₹145 |
| 2015 | ₹224.40 | -28.1% | ↑ ₹335 ↓ ₹220 |
| 2016 | ₹249.75 | 11.2% | ↑ ₹288 ↓ ₹148 |
| 2017 | ₹309.50 | 23.9% | ↑ ₹351 ↓ ₹241 |
| 2018 | ₹295.65 | -4.5% | ↑ ₹334 ↓ ₹232 |
| 2019 | ₹333.70 | 12.8% | ↑ ₹373 ↓ ₹244 |
| 2020 | ₹274.75 | -17.7% | ↑ ₹339 ↓ ₹149 |
| 2021 | ₹460.45 | 67.5% | ↑ ₹542 ↓ ₹269 |
| 2022 | ₹613.20 | 33.1% | ↑ ₹629 ↓ ₹425 |
| 2023 | ₹642.05 | 4.7% | ↑ ₹660 ↓ ₹499 |
| 2024 | ₹862.45 | 34.3% | ↑ ₹864 ↓ ₹844 |
Analyzing the Impact of Investing in SBI
SBI Shares price in the year 1995 was ₹18.04. If you had invested ₹10,000 in SBI Shares in 1995, in 29 years, your investment would have grown to ₹4.78 Lakh by the end of 2024. This represents a positive return of 4680.7% from 1995 to 2024, with a compound annual growth rate (CAGR) of 14.2%.
Advertisement
Also Read: ICICI Prudential Year Wise Share Price History From IPO to 2024
SBI Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹864.25 and lowest was: ₹149.55
- SBI Shares price in 2019 was ₹333.7
- By 2024, its share price rose to ₹862.45
- It gave a positive return of over 158% with a CAGR of 20.9% over the last 5 years
- If you had invested ₹10,000 in SBI in 2019 then in 5 years, your investment would have grown to ₹25,845 by 2024, which is 2.58 times of your initial investment.
SBI Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹864.25 and lowest was: ₹145.6
- SBI Shares price in 2014 was ₹311.85
- By 2024, its share price rose to ₹862.45
- It gave a positive return of over 176% with a CAGR of 10.7% over the last 10 years
- If you had invested ₹10,000 in SBI in 2014 then in 10 years, your investment would have grown to ₹27,655 by 2024, which is 2.76 times of your initial investment.
SBI Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹864.25 and lowest was: ₹89.4
- SBI Shares price in 2009 was ₹226.94
- By 2024, its share price rose to ₹862.45
- It gave a positive return of over 280% with a CAGR of 9.3% over the last 15 years
- If you had invested ₹10,000 in SBI in 2009 then in 15 years, your investment would have grown to ₹38,003 by 2024, which is 3.8 times of your initial investment.
SBI Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹864.25 and lowest was: ₹37.74
- SBI Shares price in 2004 was ₹61.56
- By 2024, its share price rose to ₹862.45
- It gave a positive return of over 1300% with a CAGR of 14.1% over the last 20 years
- If you had invested ₹10,000 in SBI in 2004 then in 20 years, your investment would have grown to ₹1.4 Lakh by 2024, which is 14 times of your initial investment.
SBI Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | SBI Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹4,71,030.62 | ₹27,400 | ₹54,183.87 |
[Click/Touch on line to show data]
For more insights into SBI, explore these additional resources:-
References:
- Goodreturns State Bank of India History
- Wikipedia SBI Wiki
- SBI About State Bank of India
