Select Page

Home / Share Price History /

KEI Industries Share Price History & Return (1995 To 2024)

KEI Industries Share Price History & Return (1995 To 2024)

Updated: Thu 18 Apr 2024

Show Table of Contents

KEI Industries Share Highlights

As of Thu 18 Apr 2024, KEI Industries Share price is ₹3,792.69 which is ₹250.31 below 52-week high of ₹4,043 and ₹2,077.50 above 52-week low of ₹1,715.19

52-Week High Low

  • KEI Industries 52-Week High is ₹4,043 occured on Fri 12 Apr 2024
  • KEI Industries 52-Week Low is ₹1,715.19 occured on Thu 20 Apr 2023

All Time High

  • The all-time high or the highest price that KEI Industries shares have ever touched was ₹4,043 and this occurred on Fri 12 Apr 2024.
  • The highest closing price at which KEI Industries shares have ever closed was ₹4,005.14 recorded on Mon 15 Apr 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

KEI Industries Share Price Chart From 1995 to 2024

KEI Industries Share Price History Table From 1995 to 2024

KEI Industries Share Price History Table From 1995 to 2024

Advertisement
YearKEI IndustriesYOY Chg%↑High - ↓Low
1995₹5.00-

↑ ₹6.80

↓ ₹2.00

1996₹3.35-33%

↑ ₹6.30

↓ ₹3.35

1997₹2.20-34.4%

↑ ₹5.00

↓ ₹2.20

1998₹0.60-72.8%

↑ ₹2.15

↓ ₹0.40

1999₹1.60166.6%

↑ ₹1.60

↓ ₹0.60

2000₹2.4955.6%

↑ ₹2.59

↓ ₹1.06

2001₹1.08-56.7%

↑ ₹2.60

↓ ₹1.08

2002₹1.9176.8%

↑ ₹2.35

↓ ₹0.83

2003₹1.47-23.1%

↑ ₹1.98

↓ ₹0.36

2004₹14.06856.4%

↑ ₹16.92

↓ ₹0.65

2005₹52.91276.3%

↑ ₹58.00

↓ ₹11.00

2006₹86.6063.6%

↑ ₹105

↓ ₹40.40

2007₹100.7016.2%

↑ ₹130

↓ ₹64.65

2008₹13.76-86.4%

↑ ₹168

↓ ₹9.00

2009₹32.10133.2%

↑ ₹37.05

↓ ₹8.15

2010₹31.00-3.5%

↑ ₹43.30

↓ ₹27.00

2011₹13.00-58.1%

↑ ₹32.80

↓ ₹12.75

2012₹16.7028.4%

↑ ₹22.00

↓ ₹12.80

2013₹11.67-30.2%

↑ ₹17.55

↓ ₹6.50

2014₹48.35314.3%

↑ ₹50.25

↓ ₹10.90

2015₹120.40149%

↑ ₹123

↓ ₹45.00

2016₹124.002.9%

↑ ₹139

↓ ₹86.00

2017₹375.60202.9%

↑ ₹423

↓ ₹124

2018₹358.85-4.5%

↑ ₹494

↓ ₹248

2019₹457.3027.4%

↑ ₹614

↓ ₹306

2020₹477.254.3%

↑ ₹580

↓ ₹208

2021₹1168.35144.8%

↑ ₹1264

↓ ₹450

2022₹1465.6525.4%

↑ ₹1662

↓ ₹905

2023₹3249.45121.7%

↑ ₹3308

↓ ₹1411

2024₹3792.6916.7%

↑ ₹4043

↓ ₹2822

Analyzing the Impact of Investing in KEI Industries

KEI Industries Shares price in the year 1995 was ₹5.00. If you had invested ₹10,000 in KEI Industries Shares in 1995, in 29 years, your investment would have grown to ₹75.85 Lakh by the end of 2024. This represents a positive return of 75753.8% from 1995 to 2024, with a compound annual growth rate (CAGR) of 25.6%.

Also Read: Jindal Steel & Power Year Wise Share Price History From IPO to 2024

KEI Industries Share Returns In Last 5 Years

KEI Industries Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹4,043 and lowest was: ₹208.40
  • KEI Industries Shares price in 2019 was ₹457.30
  • By 2024, its share price rose to ₹3,792.69
  • It gave a positive return of over 729% with a CAGR of 52.6% over the last 5 years
  • If you had invested ₹10,000 in KEI Industries in 2019 then in 5 years, your investment would have grown to ₹82,936 by 2024, which is 8.29 times of your initial investment.

KEI Industries Share Returns In Last 10 Years

KEI Industries Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹4,043 and lowest was: ₹10.90
  • KEI Industries Shares price in 2014 was ₹48.35
  • By 2024, its share price rose to ₹3,792.69
  • It gave a positive return of over 7744% with a CAGR of 54.6% over the last 10 years
  • If you had invested ₹10,000 in KEI Industries in 2014 then in 10 years, your investment would have grown to ₹7.84 Lakh by 2024, which is 78.44 times of your initial investment.

KEI Industries Share Returns In Last 15 Years

KEI last15
  • Its highest share price in the last 15 years was: ₹4,043 and lowest was: ₹6.50
  • KEI Industries Shares price in 2009 was ₹32.10
  • By 2024, its share price rose to ₹3,792.69
  • It gave a positive return of over 11715% with a CAGR of 37.4% over the last 15 years
  • If you had invested ₹10,000 in KEI Industries in 2009 then in 15 years, your investment would have grown to ₹11.82 Lakh by 2024, which is 118.15 times of your initial investment.

KEI Industries Share Returns In Last 20 Years

KEI Industries Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹4,043 and lowest was: ₹0.65
  • KEI Industries Shares price in 2004 was ₹14.06
  • By 2024, its share price rose to ₹3,792.69
  • It gave a positive return of over 26875% with a CAGR of 32.3% over the last 20 years
  • If you had invested ₹10,000 in KEI Industries in 2004 then in 20 years, your investment would have grown to ₹26.98 Lakh by 2024, which is 269.75 times of your initial investment.

KEI Industries Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of KEI Industries Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearKEI Industries InvestmentFD Normal InvestmentFD Compond Investment
1995₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹74,39,397.54₹27,400₹54,183.88



[Click/Touch on line to show data]


For more insights into KEI Industries, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter