KEI Industries Share Price History & Return (1995 To 2024)
Show Table of Contents
Table of Contents
- 1: KEI Industries Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: KEI Industries Share Price Chart From 1995 to 2024
- 3: KEI Industries Share Price History Table From 1995 to 2024
- 4: Analyzing the Impact of Investing in KEI Industries
- 4.1: KEI Industries Share Returns In Last 5 Years
- 4.2: KEI Industries Share Returns In Last 10 Years
- 4.3: KEI Industries Share Returns In Last 15 Years
- 4.4: KEI Industries Share Returns In Last 20 Years
- 4.5: KEI Industries Share VS FD (Normal) VS FD (Compounding)
KEI Industries Share Highlights
As of Fri 26 Jul 2024, KEI Industries Share price is ₹4,356.75 which is ₹682.95 below 52-week high of ₹5,039.7 and ₹2,133.75 above 52-week low of ₹2,223
52-Week High Low
- KEI Industries 52-Week High is ₹5,039.7 occured on Fri 14 Jun 2024
- KEI Industries 52-Week Low is ₹2,223 occured on Wed 16 Aug 2023
All Time High
- The all-time high or the highest price that KEI Industries shares have ever touched was ₹5,039.7 and this occurred on Fri 14 Jun 2024.
- The highest closing price at which KEI Industries shares have ever closed was ₹4,825.89 recorded on Thu 13 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
KEI Industries Share Price Chart From 1995 to 2024
KEI Industries Share Price History Table From 1995 to 2024
Advertisement
| Year | KEI Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹5.00 | - | ↑ ₹6.80 ↓ ₹2.00 |
| 1996 | ₹3.35 | -33% | ↑ ₹6.30 ↓ ₹3.35 |
| 1997 | ₹2.20 | -34.4% | ↑ ₹5.00 ↓ ₹2.20 |
| 1998 | ₹0.60 | -72.8% | ↑ ₹2.15 ↓ ₹0.40 |
| 1999 | ₹1.60 | 166.6% | ↑ ₹1.60 ↓ ₹0.60 |
| 2000 | ₹2.49 | 55.6% | ↑ ₹2.59 ↓ ₹1.06 |
| 2001 | ₹1.08 | -56.7% | ↑ ₹2.60 ↓ ₹1.08 |
| 2002 | ₹1.91 | 76.8% | ↑ ₹2.35 ↓ ₹0.83 |
| 2003 | ₹1.47 | -23.1% | ↑ ₹1.98 ↓ ₹0.36 |
| 2004 | ₹14.06 | 856.4% | ↑ ₹16.92 ↓ ₹0.65 |
| 2005 | ₹52.91 | 276.3% | ↑ ₹58.00 ↓ ₹11.00 |
| 2006 | ₹86.60 | 63.6% | ↑ ₹105 ↓ ₹40.40 |
| 2007 | ₹100.70 | 16.2% | ↑ ₹130 ↓ ₹64.65 |
| 2008 | ₹13.76 | -86.4% | ↑ ₹168 ↓ ₹9.00 |
| 2009 | ₹32.10 | 133.2% | ↑ ₹37.05 ↓ ₹8.15 |
| 2010 | ₹31.00 | -3.5% | ↑ ₹43.30 ↓ ₹27.00 |
| 2011 | ₹13.00 | -58.1% | ↑ ₹32.80 ↓ ₹12.75 |
| 2012 | ₹16.70 | 28.4% | ↑ ₹22.00 ↓ ₹12.80 |
| 2013 | ₹11.67 | -30.2% | ↑ ₹17.55 ↓ ₹6.50 |
| 2014 | ₹48.35 | 314.3% | ↑ ₹50.25 ↓ ₹10.90 |
| 2015 | ₹120.40 | 149% | ↑ ₹123 ↓ ₹45.00 |
| 2016 | ₹124.00 | 2.9% | ↑ ₹139 ↓ ₹86.00 |
| 2017 | ₹375.60 | 202.9% | ↑ ₹423 ↓ ₹124 |
| 2018 | ₹358.85 | -4.5% | ↑ ₹494 ↓ ₹248 |
| 2019 | ₹457.30 | 27.4% | ↑ ₹614 ↓ ₹306 |
| 2020 | ₹477.25 | 4.3% | ↑ ₹580 ↓ ₹208 |
| 2021 | ₹1168.35 | 144.8% | ↑ ₹1264 ↓ ₹450 |
| 2022 | ₹1465.65 | 25.4% | ↑ ₹1662 ↓ ₹905 |
| 2023 | ₹3249.45 | 121.7% | ↑ ₹3308 ↓ ₹1411 |
| 2024 | ₹4356.75 | 34% | ↑ ₹4370 ↓ ₹4223 |
Analyzing the Impact of Investing in KEI Industries
KEI Industries Shares price in the year 1995 was ₹5.00. If you had invested ₹10,000 in KEI Industries Shares in 1995, in 29 years, your investment would have grown to ₹87.13 Lakh by the end of 2024. This represents a positive return of 87035% from 1995 to 2024, with a compound annual growth rate (CAGR) of 26.2%.
Advertisement
Also Read: Jindal Steel & Power Year Wise Share Price History From IPO to 2024
KEI Industries Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹4,370 and lowest was: ₹208.4
- KEI Industries Shares price in 2019 was ₹457.3
- By 2024, its share price rose to ₹4,356.75
- It gave a positive return of over 852% with a CAGR of 56.9% over the last 5 years
- If you had invested ₹10,000 in KEI Industries in 2019 then in 5 years, your investment would have grown to ₹95,271 by 2024, which is 9.52 times of your initial investment.
KEI Industries Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹4,370 and lowest was: ₹10.9
- KEI Industries Shares price in 2014 was ₹48.35
- By 2024, its share price rose to ₹4,356.75
- It gave a positive return of over 8910% with a CAGR of 56.8% over the last 10 years
- If you had invested ₹10,000 in KEI Industries in 2014 then in 10 years, your investment would have grown to ₹9.01 Lakh by 2024, which is 90.1 times of your initial investment.
KEI Industries Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹4,370 and lowest was: ₹6.5
- KEI Industries Shares price in 2009 was ₹32.1
- By 2024, its share price rose to ₹4,356.75
- It gave a positive return of over 13472% with a CAGR of 38.7% over the last 15 years
- If you had invested ₹10,000 in KEI Industries in 2009 then in 15 years, your investment would have grown to ₹13.57 Lakh by 2024, which is 135.72 times of your initial investment.
KEI Industries Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹4,370 and lowest was: ₹0.65
- KEI Industries Shares price in 2004 was ₹14.06
- By 2024, its share price rose to ₹4,356.75
- It gave a positive return of over 30886% with a CAGR of 33.2% over the last 20 years
- If you had invested ₹10,000 in KEI Industries in 2004 then in 20 years, your investment would have grown to ₹30.98 Lakh by 2024, which is 309.86 times of your initial investment.
KEI Industries Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | KEI Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹85,42,238.81 | ₹27,400 | ₹54,183.87 |
[Click/Touch on line to show data]
For more insights into KEI Industries, explore these additional resources:-
- KEI Industries Price Target Tomorrow
- KEI Industries Price Long Term Target
- KEI Industries Dividend History
- KEI Industries Split History
