R Systems International Share History & Returns 2006 to 2026
|
R Systems International Limited |
|||
|
Price: ₹256.65 (2.09%) | ||
| 52 Week Low: ₹229.25 52 Week High: ₹496.90 |
|||
| Market Capital: 3,322.01 Crore (Small-cap) | |||
| Technology -> Information Technology Services | |||
R Systems International Stock Comparison: R Systems International vs Cigniti Technologies | R Systems International vs Datamatics Global | R Systems International vs Saksoft | R Systems International vs Optiemus Infracom | R Systems International vs Avalon Technologies | R Systems International vs Cyient DLM Private |
|||
Share Price HistoryRSYSTEMS FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusSplit History
Show Table of Contents
Table of Contents
- 1: R Systems International Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: R Systems International Recent Performance
- 3: R Systems International Stock Price Chart From 2006 to 2026
- 4: R Systems International Stock Price History Table From 2006 to 2026
- 5: Analyzing the Impact of Investing in R Systems International
- 5.1: R Systems International Stock Returns In Last 5 Years
- 5.2: R Systems International Stock Returns In Last 10 Years
- 5.3: R Systems International Stock Returns In Last 15 Years
- 5.4: R Systems International Stock Returns In Last 20 Years
- 6: R Systems International Returns vs Bank FD Returns
R Systems International Stock Highlights
As of 15 Jun 2026, R Systems International Stock price is ₹256.65 which is ₹240.25 below 52-week high of ₹496.90 and ₹27.40 above 52-week low of ₹229.25
52-Week High Low
- R Systems International 52-Week High is ₹496.90 occurred on 22 Aug 2025
- R Systems International 52-Week Low is ₹229.25 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that R Systems International stocks have ever touched was ₹599.00 and this occurred on Dec 2023.
- The highest closing price at which R Systems International stocks have ever closed was ₹534.57 recorded on Dec 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
R Systems International Recent Performance
Over the past 15 trading days, the value of R Systems International's stock has decreased by ₹10.75 (-4.02%). On 25 May 2026, its one share was worth ₹267.4 and by 15 Jun 2026, the value dropped to ₹256.65. During this period it created a highest high of ₹283.30 and lowest low of ₹234.90.
Click on legend items to show/hide respective price lines
R Systems International Stock Price Chart From 2006 to 2026
Click on legend items to show/hide respective price lines
R Systems International Stock Price History Table From 2006 to 2026
| Year | R Systems International | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹251.40 | -37.9% |
↑ ₹414.00 ↓ ₹229.00 |
| 2025 | ₹404.55 | -13.2% |
↑ ₹496.00 ↓ ₹283.00 |
| 2024 | ₹465.75 | -15.2% |
↑ ₹570.00 ↓ ₹390.00 |
| 2023 | ₹549.10 | 116.4% |
↑ ₹599.00 ↓ ₹238.00 |
| 2022 | ₹253.70 | -21.9% |
↑ ₹354.00 ↓ ₹188.00 |
| 2021 | ₹324.70 | 167.9% |
↑ ₹351.00 ↓ ₹109.00 |
| 2020 | ₹121.20 | 72.8% |
↑ ₹135.00 ↓ ₹58.65 |
| 2019 | ₹70.10 | 43.0% |
↑ ₹75.00 ↓ ₹38.00 |
| 2018 | ₹49.00 | 5.4% |
↑ ₹52.20 ↓ ₹25.00 |
| 2017 | ₹46.45 | -18.8% |
↑ ₹63.00 ↓ ₹35.00 |
| 2016 | ₹57.20 | -25.4% |
↑ ₹78.75 ↓ ₹45.15 |
| 2015 | ₹76.60 | -11.6% |
↑ ₹100.00 ↓ ₹58.80 |
| 2014 | ₹86.60 | 134.0% |
↑ ₹97.20 ↓ ₹33.50 |
| 2013 | ₹37.00 | 64.5% |
↑ ₹37.00 ↓ ₹18.67 |
| 2012 | ₹22.48 | 46.0% |
↑ ₹22.73 ↓ ₹13.27 |
| 2011 | ₹15.39 | 10.6% |
↑ ₹15.40 ↓ ₹9.00 |
| 2010 | ₹13.91 | 48.2% |
↑ ₹14.90 ↓ ₹8.61 |
| 2009 | ₹9.38 | 91.4% |
↑ ₹10.00 ↓ ₹4.10 |
| 2008 | ₹4.90 | -61.3% |
↑ ₹13.39 ↓ ₹3.89 |
| 2007 | ₹12.65 | -32.3% |
↑ ₹21.77 ↓ ₹7.60 |
| 2006 | ₹18.66 | - |
↑ ₹35.00 ↓ ₹10.81 |
Analyzing the Impact of Investing in R Systems International
R Systems International Stock price in the year 2006 was ₹18.66. If you had invested ₹10,000 in R Systems International Stock in 2006, in 20 years, your investment would have grown to ₹1.34 Lakh by the end of 2026. This represents a positive return of 1,247% from 2006 to 2026, with a compound annual growth rate (CAGR) of 13.8%.
R Systems International Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹599.00 and lowest was: ₹109.00
- R Systems International Stock price in 2021 was ₹324.70
- By 2026, its stock price dropped to ₹251.40
- It gave a negative return of over -22.6% with a CAGR of -5.0% over the last 5 years
- If you had invested ₹10,000 in R Systems International in 2021 then in 5 years, your investment would have declined to ₹7,742.53 by 2026.
R Systems International Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹599.00 and lowest was: ₹25.00
- R Systems International Stock price in 2016 was ₹57.20
- By 2026, its stock price rose to ₹251.40
- It gave a positive return of over 339.5% with a CAGR of 16.0% over the last 10 years
- If you had invested ₹10,000 in R Systems International in 2016 then in 10 years, your investment would have grown to ₹43,951.04 by 2026, which is 4.40 times of your initial investment.
R Systems International Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹599.00 and lowest was: ₹9.00
- R Systems International Stock price in 2011 was ₹15.39
- By 2026, its stock price rose to ₹251.40
- It gave a positive return of over 1,533.5% with a CAGR of 20.5% over the last 15 years
- If you had invested ₹10,000 in R Systems International in 2011 then in 15 years, your investment would have grown to ₹1.63 Lakh by 2026, which is 16.34 times of your initial investment.
R Systems International Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹599.00 and lowest was: ₹3.89
- R Systems International Stock price in 2006 was ₹18.66
- By 2026, its stock price rose to ₹251.40
- It gave a positive return of over 1,247.3% with a CAGR of 13.9% over the last 20 years
- If you had invested ₹10,000 in R Systems International in 2006 then in 20 years, your investment would have grown to ₹1.34 Lakh by 2026, which is 13.47 times of your initial investment.
R Systems International Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| R Systems International Shares | ₹10,000 | ₹1.34 Lakh | 1,247.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
