Select Page

Home / Share Price History /

J.K. Cement Share Price History & Returns (2006 To 2024

J.K. Cement Share Price History & Returns (2006 To 2024

Updated: Fri 19 Apr 2024

Show Table of Contents

J.K. Cement Share Highlights

As of Fri 19 Apr 2024, J.K. Cement Share price is ₹4,151.50 which is ₹403.50 below 52-week high of ₹4,555 and ₹1,301.36 above 52-week low of ₹2,850.14

52-Week High Low

  • J.K. Cement 52-Week High is ₹4,555 occured on Fri 01 Mar 2024
  • J.K. Cement 52-Week Low is ₹2,850.14 occured on Fri 21 Apr 2023

All Time High

  • The all-time high or the highest price that J.K. Cement shares have ever touched was ₹4,555 and this occurred on Fri 01 Mar 2024.
  • The highest closing price at which J.K. Cement shares have ever closed was ₹4,514.90 recorded on Thu 29 Feb 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

J.K. Cement Share Price Chart From 2006 to 2024

J.K. Cement Share Price History Table From 2006 to 2024

J.K. Cement Share Price History Table From 2006 to 2024

Advertisement
YearJ.K. CementYOY Chg%↑High - ↓Low
2006₹176.95-

↑ ₹225

↓ ₹105

2007₹217.1022.6%

↑ ₹252

↓ ₹125

2008₹43.20-80.2%

↑ ₹224

↓ ₹36.95

2009₹147.90242.3%

↑ ₹156

↓ ₹31.25

2010₹145.70-1.5%

↑ ₹214

↓ ₹130

2011₹101.00-30.7%

↑ ₹153

↓ ₹96.05

2012₹360.35256.7%

↑ ₹369

↓ ₹96.20

2013₹193.20-46.4%

↑ ₹367

↓ ₹150

2014₹638.75230.6%

↑ ₹684

↓ ₹152

2015₹577.05-9.7%

↑ ₹756

↓ ₹555

2016₹719.8524.7%

↑ ₹1008

↓ ₹425

2017₹1110.7054.2%

↑ ₹1196

↓ ₹680

2018₹713.55-35.8%

↑ ₹1194

↓ ₹649

2019₹1168.8563.8%

↑ ₹1208

↓ ₹682

2020₹1916.8063.9%

↑ ₹2235

↓ ₹795

2021₹3398.8577.3%

↑ ₹3838

↓ ₹1906

2022₹2920.60-14.1%

↑ ₹3659

↓ ₹2003

2023₹3788.2529.7%

↑ ₹3996

↓ ₹2540

2024₹4151.509.5%

↑ ₹4555

↓ ₹3740

Analyzing the Impact of Investing in J.K. Cement

J.K. Cement Shares price in the year 2006 was ₹176.95. If you had invested ₹10,000 in J.K. Cement Shares in 2006, in 18 years, your investment would have grown to ₹2.35 Lakh by the end of 2024. This represents a positive return of 2246.1% from 2006 to 2024, with a compound annual growth rate (CAGR) of 19.1%.

Advertisement

Also Read: JK Lakshmi Cement Year Wise Share Price History From IPO to 2024

J.K. Cement Share Returns In Last 5 Years

J.K. Cement Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹4,555 and lowest was: ₹682.50
  • J.K. Cement Shares price in 2019 was ₹1,168.85
  • By 2024, its share price rose to ₹4,151.50
  • It gave a positive return of over 255% with a CAGR of 28.8% over the last 5 years
  • If you had invested ₹10,000 in J.K. Cement in 2019 then in 5 years, your investment would have grown to ₹35,517 by 2024, which is 3.55 times of your initial investment.

J.K. Cement Share Returns In Last 10 Years

J.K. Cement Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹4,555 and lowest was: ₹152.60
  • J.K. Cement Shares price in 2014 was ₹638.75
  • By 2024, its share price rose to ₹4,151.50
  • It gave a positive return of over 549% with a CAGR of 20.5% over the last 10 years
  • If you had invested ₹10,000 in J.K. Cement in 2014 then in 10 years, your investment would have grown to ₹64,994 by 2024, which is 6.49 times of your initial investment.

J.K. Cement Share Returns In Last 15 Years

JKCEMENT last15
  • Its highest share price in the last 15 years was: ₹4,555 and lowest was: ₹31.25
  • J.K. Cement Shares price in 2009 was ₹147.90
  • By 2024, its share price rose to ₹4,151.50
  • It gave a positive return of over 2706% with a CAGR of 24.9% over the last 15 years
  • If you had invested ₹10,000 in J.K. Cement in 2009 then in 15 years, your investment would have grown to ₹2.81 Lakh by 2024, which is 28.06 times of your initial investment.

J.K. Cement Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of J.K. Cement Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearJ.K. Cement InvestmentFD Normal InvestmentFD Compond Investment
2006₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹2,32,073.32₹20,800₹28,543.39



[Click/Touch on line to show data]


For more insights into J.K. Cement, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter