Hindustan Foods Share Price History and Returns 1990 to 2026
|
Hindustan Foods Limited |
|||
|
Price: ₹529.70 (0.08%) | ||
| 52 Week Low: ₹442.00 52 Week High: ₹584.90 |
|||
| Market Capital: 5,877.9 Crore (Mid-cap) | |||
| Consumer Defensive -> Packaged Foods | |||
Show Table of Contents
Table of Contents
- 1: Hindustan Foods Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hindustan Foods Recent Performance
- 3: Hindustan Foods Stock Price Chart From 2019 to 2026
- 4: Hindustan Foods Stock Price History Table From 2019 to 2026
- 5: Analyzing the Impact of Investing in Hindustan Foods
- 5.1: Hindustan Foods Stock Returns In Last 5 Years
- 6: Hindustan Foods Returns vs Bank FD Returns
Hindustan Foods Stock Highlights
As of 12 Jun 2026, Hindustan Foods Stock price is ₹529.70 which is ₹55.20 below 52-week high of ₹584.90 and ₹87.70 above 52-week low of ₹442.00
52-Week High Low
- Hindustan Foods 52-Week High is ₹584.90 occurred on 09 Jul 2025
- Hindustan Foods 52-Week Low is ₹442.00 occurred on 30 Jan 2026
All Time High
- The all-time high or the highest price that Hindustan Foods stocks have ever touched was ₹2,578.00 and this occurred on Feb 2021.
- The highest closing price at which Hindustan Foods stocks have ever closed was ₹2,184.75 recorded on May 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Hindustan Foods Recent Performance
Over the past 15 trading days, the value of Hindustan Foods's stock has increased by ₹16.35 (+3.18%). On 22 May 2026, its one share was worth ₹513.35 and by 12 Jun 2026, the value jumped to ₹529.7. During this period it created a highest high of ₹549.25 and lowest low of ₹509.10.
Click on legend items to show/hide respective price lines
Hindustan Foods Stock Price Chart From 2019 to 2026
Click on legend items to show/hide respective price lines
Hindustan Foods Stock Price History Table From 2019 to 2026
| Year | Hindustan Foods | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹529.70 | 2.0% |
↑ ₹553.00 ↓ ₹442.00 |
| 2025 | ₹519.00 | 0.4% |
↑ ₹608.00 ↓ ₹421.00 |
| 2024 | ₹516.80 | -7.8% |
↑ ₹686.00 ↓ ₹467.00 |
| 2023 | ₹560.40 | -8.3% |
↑ ₹669.00 ↓ ₹492.00 |
| 2022 | ₹610.55 | -68.3% |
↑ ₹2,370.00 ↓ ₹397.00 |
| 2021 | ₹1,926.00 | 24.5% |
↑ ₹2,578.00 ↓ ₹1,417.00 |
| 2020 | ₹1,546.25 | 126.3% |
↑ ₹1,750.00 ↓ ₹380.00 |
| 2019 | ₹683.05 | - |
↑ ₹714.00 ↓ ₹383.00 |
Analyzing the Impact of Investing in Hindustan Foods
Hindustan Foods Stock price in the year 2019 was ₹683.05. If you had invested ₹10,000 in Hindustan Foods Stock in 2019, in 7 years, your investment would have reduced to ₹7,754 by the end of 2026. This represents a negative return of -22.5% from 2019 to 2026, with a compound annual growth rate (CAGR) of -3.6%.
Hindustan Foods Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹2,578.00 and lowest was: ₹397.39
- Hindustan Foods Stock price in 2021 was ₹1,926.00
- By 2026, its stock price dropped to ₹529.70
- It gave a negative return of over -72.5% with a CAGR of -22.8% over the last 5 years
- If you had invested ₹10,000 in Hindustan Foods in 2021 then in 5 years, your investment would have declined to ₹2,750.25 by 2026.
Hindustan Foods Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Hindustan Foods Shares | ₹10,000 | ₹7,754.92 | -22.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹14,200 | 42.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹15,036.3 | 50.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
