HBL Power Systems Share Price History and Returns 1992 to 2026
|
HBL Power Systems Limited |
|||
|
Price: ₹774.30 (3.79%) | ||
| 52 Week Low: ₹551.60 52 Week High: ₹1,122.00 |
|||
| Market Capital: 20,028.72 Crore (Large-cap) | |||
| Industrials -> Electrical Equipment & Parts | |||
Share Price HistoryHBLPOWER FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusSplit History
Show Table of Contents
Table of Contents
- 1: HBL Power Systems Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: HBL Power Systems Recent Performance
- 3: HBL Power Systems Stock Price Chart From 2007 to 2026
- 4: HBL Power Systems Stock Price History Table From 2007 to 2026
- 5: Analyzing the Impact of Investing in HBL Power Systems
- 5.1: HBL Power Systems Stock Returns In Last 5 Years
- 5.2: HBL Power Systems Stock Returns In Last 10 Years
- 5.3: HBL Power Systems Stock Returns In Last 15 Years
- 6: HBL Power Systems Returns vs Bank FD Returns
HBL Power Systems Stock Highlights
As of 12 Jun 2026, HBL Power Systems Stock price is ₹774.30 which is ₹347.70 below 52-week high of ₹1,122.00 and ₹222.70 above 52-week low of ₹551.60
52-Week High Low
- HBL Power Systems 52-Week High is ₹1,122.00 occurred on 10 Nov 2025
- HBL Power Systems 52-Week Low is ₹551.60 occurred on 29 Jul 2025
All Time High
- The all-time high or the highest price that HBL Power Systems stocks have ever touched was ₹1,122.00 and this occurred on Dec 2024.
- The highest closing price at which HBL Power Systems stocks have ever closed was ₹1,098.80 recorded on Jan 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
HBL Power Systems Recent Performance
Over the past 15 trading days, the value of HBL Power Systems's stock has decreased by ₹0.35 (-0.05%). On 22 May 2026, its one share was worth ₹774.65 and by 12 Jun 2026, the value dropped to ₹774.3. During this period it created a highest high of ₹875.00 and lowest low of ₹732.10.
Click on legend items to show/hide respective price lines
HBL Power Systems Stock Price Chart From 2007 to 2026
Click on legend items to show/hide respective price lines
HBL Power Systems Stock Price History Table From 2007 to 2026
| Year | HBL Power Systems | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹774.30 | -16.5% |
↑ ₹984.00 ↓ ₹613.00 |
| 2025 | ₹926.60 | 49.0% |
↑ ₹1,122.00 ↓ ₹405.00 |
| 2024 | ₹621.85 | 42.4% |
↑ ₹739.00 ↓ ₹378.00 |
| 2023 | ₹436.40 | 312.8% |
↑ ₹479.00 ↓ ₹86.15 |
| 2022 | ₹105.70 | 67.9% |
↑ ₹121.00 ↓ ₹56.20 |
| 2021 | ₹62.95 | 53.1% |
↑ ₹68.80 ↓ ₹29.85 |
| 2020 | ₹41.10 | 159.3% |
↑ ₹43.90 ↓ ₹9.30 |
| 2019 | ₹15.85 | -45.1% |
↑ ₹30.90 ↓ ₹12.60 |
| 2018 | ₹28.85 | -60.0% |
↑ ₹76.50 ↓ ₹23.60 |
| 2017 | ₹71.95 | 98.4% |
↑ ₹75.25 ↓ ₹36.15 |
| 2016 | ₹36.25 | -19.1% |
↑ ₹47.85 ↓ ₹28.50 |
| 2015 | ₹44.80 | 39.5% |
↑ ₹64.50 ↓ ₹31.70 |
| 2014 | ₹32.10 | 147.8% |
↑ ₹35.50 ↓ ₹9.35 |
| 2013 | ₹12.95 | -24.3% |
↑ ₹18.75 ↓ ₹5.75 |
| 2012 | ₹17.10 | 13.6% |
↑ ₹24.65 ↓ ₹13.85 |
| 2011 | ₹15.05 | -43.5% |
↑ ₹29.65 ↓ ₹12.75 |
| 2010 | ₹26.60 | -30.6% |
↑ ₹45.35 ↓ ₹22.20 |
| 2009 | ₹38.30 | 164.1% |
↑ ₹43.79 ↓ ₹9.02 |
| 2008 | ₹14.50 | -65.4% |
↑ ₹48.47 ↓ ₹11.58 |
| 2007 | ₹41.83 | - |
↑ ₹49.99 ↓ ₹18.61 |
Analyzing the Impact of Investing in HBL Power Systems
HBL Power Systems Stock price in the year 2007 was ₹41.83. If you had invested ₹10,000 in HBL Power Systems Stock in 2007, in 19 years, your investment would have grown to ₹1.85 Lakh by the end of 2026. This represents a positive return of 1,751% from 2007 to 2026, with a compound annual growth rate (CAGR) of 16.6%.
HBL Power Systems Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,122.00 and lowest was: ₹29.85
- HBL Power Systems Stock price in 2021 was ₹62.95
- By 2026, its stock price rose to ₹774.30
- It gave a positive return of over 1,130.0% with a CAGR of 65.2% over the last 5 years
- If you had invested ₹10,000 in HBL Power Systems in 2021 then in 5 years, your investment would have grown to ₹1.23 Lakh by 2026, which is 12.30 times of your initial investment.
HBL Power Systems Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,122.00 and lowest was: ₹9.30
- HBL Power Systems Stock price in 2016 was ₹36.25
- By 2026, its stock price rose to ₹774.30
- It gave a positive return of over 2,036.0% with a CAGR of 35.8% over the last 10 years
- If you had invested ₹10,000 in HBL Power Systems in 2016 then in 10 years, your investment would have grown to ₹2.13 Lakh by 2026, which is 21.36 times of your initial investment.
HBL Power Systems Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,122.00 and lowest was: ₹5.75
- HBL Power Systems Stock price in 2011 was ₹15.05
- By 2026, its stock price rose to ₹774.30
- It gave a positive return of over 5,044.9% with a CAGR of 30.0% over the last 15 years
- If you had invested ₹10,000 in HBL Power Systems in 2011 then in 15 years, your investment would have grown to ₹5.14 Lakh by 2026, which is 51.45 times of your initial investment.
HBL Power Systems Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| HBL Power Systems Shares | ₹10,000 | ₹1.85 Lakh | 1,751.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
