Select Page

Home / Share Price History And Returns / Itdcem

ITD Cementation Share Price History and Returns 1990 to 2026

By Nippun

ITD Cementation India Limited

Company Logo Price: ₹1,122.40 (-4.5%)
52 Week Low: ₹503.30
52 Week High: ₹1,257.40
Market Capital: 13,817.68 Crore (Mid-cap)
Industrials -> Engineering & Construction
Share Price HistoryITDCEM FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusSplit History
Show Table of Contents
Table of Contents

ITD Cementation Stock Highlights

As of 12 Jun 2026, ITD Cementation Stock price is ₹1,122.40 which is ₹135.00 below 52-week high of ₹1,257.40 and ₹619.10 above 52-week low of ₹503.30

52-Week High Low

  • ITD Cementation 52-Week High is ₹1,257.40 occurred on 10 Jun 2026
  • ITD Cementation 52-Week Low is ₹503.30 occurred on 23 Mar 2026

All Time High

  • The all-time high or the highest price that ITD Cementation stocks have ever touched was ₹1,256.90 and this occurred on 29 May 2025.
  • The highest closing price at which ITD Cementation stocks have ever closed was ₹1,235.50 recorded on 26 May 2025.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our Telegram channel

Your phone number will be HIDDEN to other users.

ITD Cementation Recent Performance

Over the past 15 trading days, the value of ITD Cementation's stock has increased by ₹259.60 (+30.09%). On 22 May 2026, its one share was worth ₹862.8 and by 12 Jun 2026, the value jumped to ₹1122.4. During this period it created a highest high of ₹1257.40 and lowest low of ₹852.00.

Click on legend items to show/hide respective price lines

ITD Cementation Stock Price Chart From 2002 to 2026

Click on legend items to show/hide respective price lines

ITD Cementation Stock Price History Table From 2002 to 2026

Year ITD Cementation YOY Chg% ↑High - ↓Low
2026₹1,122.4042.3%

↑ ₹1,257.00

↓ ₹503.00

2025₹788.3546.4%

↑ ₹944.00

↓ ₹476.00

2024₹538.1588.3%

↑ ₹694.00

↓ ₹256.00

2023₹285.65139.8%

↑ ₹304.00

↓ ₹93.20

2022₹119.1047.7%

↑ ₹147.00

↓ ₹55.60

2021₹80.6021.0%

↑ ₹97.45

↓ ₹61.85

2020₹66.6020.2%

↑ ₹69.30

↓ ₹26.15

2019₹55.40-50.8%

↑ ₹143.00

↓ ₹35.05

2018₹112.50-48.4%

↑ ₹221.00

↓ ₹97.00

2017₹217.9546.0%

↑ ₹235.00

↓ ₹145.00

2016₹149.2036.3%

↑ ₹163.00

↓ ₹83.10

2015₹109.40121.9%

↑ ₹117.00

↓ ₹44.61

2014₹49.28252.0%

↑ ₹52.24

↓ ₹11.43

2013₹14.00-41.2%

↑ ₹26.00

↓ ₹13.30

2012₹23.80100.1%

↑ ₹28.00

↓ ₹11.60

2011₹11.89-52.7%

↑ ₹26.20

↓ ₹10.60

2010₹25.1325.6%

↑ ₹29.24

↓ ₹18.10

2009₹20.00135.5%

↑ ₹23.17

↓ ₹5.73

2008₹8.49-87.7%

↑ ₹76.04

↓ ₹7.70

2007₹68.9639.8%

↑ ₹69.00

↓ ₹29.58

2006₹49.30-9.1%

↑ ₹114.00

↓ ₹34.33

2005₹54.20192.1%

↑ ₹55.80

↓ ₹16.14

2004₹18.55-23.6%

↑ ₹25.20

↓ ₹11.69

2003₹24.2557.3%

↑ ₹26.95

↓ ₹12.86

2002₹15.41-

↑ ₹20.67

↓ ₹12.93

Analyzing the Impact of Investing in ITD Cementation

ITD Cementation Stock price in the year 2002 was ₹15.41. If you had invested ₹10,000 in ITD Cementation Stock in 2002, in 24 years, your investment would have grown to ₹7.28 Lakh by the end of 2026. This represents a positive return of 7,183% from 2002 to 2026, with a compound annual growth rate (CAGR) of 19.5%.

ITD Cementation Stock Returns In Last 5 Years

  • Its highest stock price in the last 5 years was: ₹1,257.40 and lowest was: ₹55.60
  • ITD Cementation Stock price in 2021 was ₹80.60
  • By 2026, its stock price rose to ₹1,122.40
  • It gave a positive return of over 1,292.6% with a CAGR of 69.3% over the last 5 years
  • If you had invested ₹10,000 in ITD Cementation in 2021 then in 5 years, your investment would have grown to ₹1.39 Lakh by 2026, which is 13.93 times of your initial investment.

ITD Cementation Stock Returns In Last 10 Years

  • Its highest stock price in the last 10 years was: ₹1,257.40 and lowest was: ₹26.15
  • ITD Cementation Stock price in 2016 was ₹149.20
  • By 2026, its stock price rose to ₹1,122.40
  • It gave a positive return of over 652.3% with a CAGR of 22.4% over the last 10 years
  • If you had invested ₹10,000 in ITD Cementation in 2016 then in 10 years, your investment would have grown to ₹75,227.88 by 2026, which is 7.52 times of your initial investment.

ITD Cementation Stock Returns In Last 15 Years

  • Its highest stock price in the last 15 years was: ₹1,257.40 and lowest was: ₹10.60
  • ITD Cementation Stock price in 2011 was ₹11.89
  • By 2026, its stock price rose to ₹1,122.40
  • It gave a positive return of over 9,339.9% with a CAGR of 35.4% over the last 15 years
  • If you had invested ₹10,000 in ITD Cementation in 2011 then in 15 years, your investment would have grown to ₹9.43 Lakh by 2026, which is 94.40 times of your initial investment.

ITD Cementation Stock Returns In Last 20 Years

  • Its highest stock price in the last 20 years was: ₹1,257.40 and lowest was: ₹5.73
  • ITD Cementation Stock price in 2006 was ₹49.30
  • By 2026, its stock price rose to ₹1,122.40
  • It gave a positive return of over 2,176.7% with a CAGR of 16.9% over the last 20 years
  • If you had invested ₹10,000 in ITD Cementation in 2006 then in 20 years, your investment would have grown to ₹2.27 Lakh by 2026, which is 22.77 times of your initial investment.

ITD Cementation Returns vs Bank FD Returns

Investment Type Initial Amount Final Value Total Returns
ITD Cementation Shares ₹10,000 ₹7.28 Lakh 7,183.6%
Bank FD (Simple Interest) ₹10,000 ₹24,400 144.0%
Bank FD (Compound Interest) ₹10,000 ₹40,489.34 304.9%

Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.

All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.