Select Page

Home / Share Price History /

D. P. Abhushan Share Price History and Returns 2017 to 2024

D. P. Abhushan Limited

Company LogoSymbol: DPABHUSHAN
Price: ₹1245.40
Exchange: NSE
Consumer Cyclical -> Luxury Goods
Show Table of Contents

D. P. Abhushan Stock Highlights

As of Fri 14 Jun 2024, D. P. Abhushan Stock price is ₹1,245.4 which is ₹208.65 below 52-week high of ₹1,454.05 and ₹1,023.85 above 52-week low of ₹221.55

52-Week High Low

  • D. P. Abhushan 52-Week High is ₹1,454.05 occured on Tue 21 May 2024
  • D. P. Abhushan 52-Week Low is ₹221.55 occured on Wed 14 Jun 2023

All Time High

  • The all-time high or the highest price that D. P. Abhushan stocks have ever touched was ₹1,454.05 and this occurred on Tue 21 May 2024.
  • The highest closing price at which D. P. Abhushan stocks have ever closed was ₹1,401.3 recorded on Mon 20 May 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.


D. P. Abhushan Recent Performance

Over the past 26 trading days, the value of D. P. Abhushan's stock has increased by ₹92.40 (+8.01%). On 10 May 2024, its one share was worth ₹1153.00 and by 14 Jun 2024, the value jumped to ₹1245.40. During this period it created a highest high of ₹1454.05 and lowest low of ₹1102.19.

Below Image represents line chart of daily close price of D. P. Abhushan, helping you visualize how the price has changed day by day.

D. P. Abhushan Recent Daily Close Chart

D. P. Abhushan Stock Price Chart From 2017 to 2024

D. P. Abhushan Stock Price History Table From 2017 to 2024

D. P. Abhushan Stock Price History Table From 2017 to 2024

YearD. P. AbhushanYOY Chg%↑High - ↓Low

↑ ₹89.00

↓ ₹32.50


↑ ₹84.50

↓ ₹30.60


↑ ₹57.25

↓ ₹37.50


↑ ₹134

↓ ₹47.05


↑ ₹477

↓ ₹86.25


↑ ₹495

↓ ₹272


↑ ₹684

↓ ₹221


↑ ₹1269

↓ ₹1233

Analyzing the Impact of Investing in D. P. Abhushan

D. P. Abhushan Stock price in the year 2017 was ₹78.75. If you had invested ₹10,000 in D. P. Abhushan Stock in 2017, in 7 years, your investment would have grown to ₹1.58 Lakh by the end of 2024. This represents a positive return of 1,481% from 2017 to 2024, with a compound annual growth rate (CAGR) of 48.3%.


D. P. Abhushan Stock Returns In Last 5 Years

D. P. Abhushan Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 1,269.90 and lowest was: 37.50
  • D. P. Abhushan Stock price in 2019 was 48.10
  • By 2024, its stock price rose to 1,245.40
  • It gave a positive return of over 2,489% with a CAGR of 91.7% over the last 5 years
  • If you had invested 10,000 in D. P. Abhushan in 2019 then in 5 years, your investment would have grown to 2.58 Lakh by 2024, which is 25.89 times of your initial investment.

D. P. Abhushan Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: D. P. Abhushan stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of D. P. Abhushan Stock with both FD choices over time.

If you invested ₹10,000 each in these 3 options in null:

YearD. P. Abhushan InvestmentFD Normal InvestmentFD Compond Investment

Then today, your investment would have become this much in each option:


For more insights into D. P. Abhushan Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author


Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter