Ahluwalia Contracts Share Price History and Return 2007 to 2026
|
Ahluwalia Contracts |
|||
|
Price: ₹808.50 (1.3%) | ||
| 52 Week Low: ₹645.15 52 Week High: ₹1,125.00 |
|||
| Market Capital: 5,936.77 Crore (Mid-cap) | |||
| Industrials -> Engineering & Construction | |||
Ahluwalia Contracts Stock Comparison: Ahluwalia Contracts vs Man Infraconstruction | Ahluwalia Contracts vs Ashoka Buildcon | Ahluwalia Contracts vs Dilip Buildcon | Ahluwalia Contracts vs Rolex Rings | Ahluwalia Contracts vs Sterlite Technologies | Ahluwalia Contracts vs Security and Intelligence Services |
|||
Show Table of Contents
Table of Contents
- 1: Ahluwalia Contracts Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Ahluwalia Contracts Recent Performance
- 3: Ahluwalia Contracts Stock Price Chart From 2009 to 2026
- 4: Ahluwalia Contracts Stock Price History Table From 2009 to 2026
- 5: Analyzing the Impact of Investing in Ahluwalia Contracts
- 5.1: Ahluwalia Contracts Stock Returns In Last 5 Years
- 5.2: Ahluwalia Contracts Stock Returns In Last 10 Years
- 5.3: Ahluwalia Contracts Stock Returns In Last 15 Years
- 6: Ahluwalia Contracts Returns vs Bank FD Returns
Ahluwalia Contracts Stock Highlights
As of 15 Jun 2026, Ahluwalia Contracts Stock price is ₹808.50 which is ₹316.50 below 52-week high of ₹1,125.00 and ₹163.35 above 52-week low of ₹645.15
52-Week High Low
- Ahluwalia Contracts 52-Week High is ₹1,125.00 occurred on 15 Jul 2025
- Ahluwalia Contracts 52-Week Low is ₹645.15 occurred on 30 Mar 2026
All Time High
- The all-time high or the highest price that Ahluwalia Contracts stocks have ever touched was ₹1,542.45 and this occurred on Jul 2024.
- The highest closing price at which Ahluwalia Contracts stocks have ever closed was ₹1,414.60 recorded on Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Ahluwalia Contracts Recent Performance
Over the past 15 trading days, the value of Ahluwalia Contracts's stock has increased by ₹2.00 (+0.25%). On 26 May 2026, its one share was worth ₹806.5 and by 15 Jun 2026, the value jumped to ₹808.5. During this period it created a highest high of ₹840.00 and lowest low of ₹739.55.
Click on legend items to show/hide respective price lines
Ahluwalia Contracts Stock Price Chart From 2009 to 2026
Click on legend items to show/hide respective price lines
Ahluwalia Contracts Stock Price History Table From 2009 to 2026
| Year | Ahluwalia Contracts | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹798.10 | -18.7% |
↑ ₹994.00 ↓ ₹645.00 |
| 2025 | ₹980.60 | -4.5% |
↑ ₹1,125.00 ↓ ₹620.00 |
| 2024 | ₹1,025.75 | 32.2% |
↑ ₹1,542.00 ↓ ₹747.00 |
| 2023 | ₹775.50 | 62.9% |
↑ ₹872.00 ↓ ₹447.00 |
| 2022 | ₹475.95 | 18.3% |
↑ ₹563.00 ↓ ₹360.00 |
| 2021 | ₹402.30 | 23.2% |
↑ ₹540.00 ↓ ₹278.00 |
| 2020 | ₹326.50 | - |
↑ ₹326.00 ↓ ₹228.00 |
| 2019 | ₹326.50 | - |
↑ ₹326.00 ↓ ₹284.00 |
| 2018 | ₹326.50 | -16.5% |
↑ ₹443.00 ↓ ₹257.00 |
| 2017 | ₹390.80 | 273.7% |
↑ ₹422.00 ↓ ₹104.00 |
| 2016 | ₹104.55 | - |
↑ ₹104.00 ↓ ₹104.00 |
| 2015 | ₹104.55 | - |
↑ ₹104.00 ↓ ₹104.00 |
| 2014 | ₹104.55 | - |
↑ ₹104.00 ↓ ₹104.00 |
| 2013 | ₹104.55 | - |
↑ ₹104.00 ↓ ₹104.00 |
| 2012 | ₹104.55 | - |
↑ ₹104.00 ↓ ₹104.00 |
| 2011 | ₹104.55 | -30.2% |
↑ ₹156.00 ↓ ₹97.35 |
| 2010 | ₹149.75 | -22.2% |
↑ ₹246.00 ↓ ₹125.00 |
| 2009 | ₹192.35 | - |
↑ ₹201.00 ↓ ₹172.00 |
Analyzing the Impact of Investing in Ahluwalia Contracts
Ahluwalia Contracts Stock price in the year 2009 was ₹192.35. If you had invested ₹10,000 in Ahluwalia Contracts Stock in 2009, in 17 years, your investment would have grown to ₹41,492 by the end of 2026. This represents a positive return of 314% from 2009 to 2026, with a compound annual growth rate (CAGR) of 8.7%.
Ahluwalia Contracts Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,542.45 and lowest was: ₹278.25
- Ahluwalia Contracts Stock price in 2021 was ₹402.30
- By 2026, its stock price rose to ₹798.10
- It gave a positive return of over 98.4% with a CAGR of 14.7% over the last 5 years
- If you had invested ₹10,000 in Ahluwalia Contracts in 2021 then in 5 years, your investment would have grown to ₹19,838.42 by 2026, which is 1.98 times of your initial investment.
Ahluwalia Contracts Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,542.45 and lowest was: ₹104.55
- Ahluwalia Contracts Stock price in 2016 was ₹104.55
- By 2026, its stock price rose to ₹798.10
- It gave a positive return of over 663.4% with a CAGR of 22.5% over the last 10 years
- If you had invested ₹10,000 in Ahluwalia Contracts in 2016 then in 10 years, your investment would have grown to ₹76,336.68 by 2026, which is 7.63 times of your initial investment.
Ahluwalia Contracts Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,542.45 and lowest was: ₹97.35
- Ahluwalia Contracts Stock price in 2011 was ₹104.55
- By 2026, its stock price rose to ₹798.10
- It gave a positive return of over 663.4% with a CAGR of 14.5% over the last 15 years
- If you had invested ₹10,000 in Ahluwalia Contracts in 2011 then in 15 years, your investment would have grown to ₹76,336.68 by 2026, which is 7.63 times of your initial investment.
Ahluwalia Contracts Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Ahluwalia Contracts Shares | ₹10,000 | ₹41,492.07 | 314.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
