Kirloskar Ferrous Share Price History and Returns 2006 to 2026
|
Kirloskar Ferrous Industries Limited |
|||
|
Price: ₹422.50 (0.01%) | ||
| 52 Week Low: ₹336.20 52 Week High: ₹617.50 |
|||
| Market Capital: 7,077.61 Crore (Mid-cap) | |||
| Industrials -> Metal Fabrication | |||
Show Table of Contents
Table of Contents
- 1: Kirloskar Ferrous Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Kirloskar Ferrous Recent Performance
- 3: Kirloskar Ferrous Stock Price Chart From 2001 to 2026
- 4: Kirloskar Ferrous Stock Price History Table From 2001 to 2026
- 5: Analyzing the Impact of Investing in Kirloskar Ferrous
- 5.1: Kirloskar Ferrous Stock Returns In Last 5 Years
- 5.2: Kirloskar Ferrous Stock Returns In Last 10 Years
- 5.3: Kirloskar Ferrous Stock Returns In Last 15 Years
- 5.4: Kirloskar Ferrous Stock Returns In Last 20 Years
- 6: Kirloskar Ferrous Returns vs Bank FD Returns
Kirloskar Ferrous Stock Highlights
As of 04 Jun 2026, Kirloskar Ferrous Stock price is ₹422.50 which is ₹195.00 below 52-week high of ₹617.50 and ₹86.30 above 52-week low of ₹336.20
52-Week High Low
- Kirloskar Ferrous 52-Week High is ₹617.50 occurred on 31 Jul 2025
- Kirloskar Ferrous 52-Week Low is ₹336.20 occurred on 23 Mar 2026
All Time High
- The all-time high or the highest price that Kirloskar Ferrous stocks have ever touched was ₹830.00 and this occurred on 01 Aug 2023.
- The highest closing price at which Kirloskar Ferrous stocks have ever closed was ₹529.54 recorded on 01 Aug 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Kirloskar Ferrous Recent Performance
Over the past 15 trading days, the value of Kirloskar Ferrous's stock has decreased by ₹27.05 (-6.02%). On 14 May 2026, its one share was worth ₹449.55 and by 04 Jun 2026, the value dropped to ₹422.5. During this period it created a highest high of ₹460.95 and lowest low of ₹410.85.
Click on legend items to show/hide respective price lines
Kirloskar Ferrous Stock Price Chart From 2001 to 2026
Click on legend items to show/hide respective price lines
Kirloskar Ferrous Stock Price History Table From 2001 to 2026
| Year | Kirloskar Ferrous | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹435.80 | -9.5% |
↑ ₹514.00 ↓ ₹336.00 |
| 2025 | ₹481.05 | -24.8% |
↑ ₹658.00 ↓ ₹423.00 |
| 2024 | ₹639.45 | 15.4% |
↑ ₹830.00 ↓ ₹496.00 |
| 2023 | ₹554.00 | 56.3% |
↑ ₹564.00 ↓ ₹337.00 |
| 2022 | ₹354.25 | 67.0% |
↑ ₹370.00 ↓ ₹183.00 |
| 2021 | ₹212.10 | 51.1% |
↑ ₹313.00 ↓ ₹134.00 |
| 2020 | ₹140.30 | 122.6% |
↑ ₹149.00 ↓ ₹37.20 |
| 2019 | ₹63.00 | -28.5% |
↑ ₹101.00 ↓ ₹56.00 |
| 2018 | ₹88.10 | -22.0% |
↑ ₹121.00 ↓ ₹77.40 |
| 2017 | ₹112.85 | 69.8% |
↑ ₹116.00 ↓ ₹65.50 |
| 2016 | ₹66.45 | 15.1% |
↑ ₹94.70 ↓ ₹39.75 |
| 2015 | ₹57.70 | -15.1% |
↑ ₹72.00 ↓ ₹47.00 |
| 2014 | ₹67.95 | 219.7% |
↑ ₹76.00 ↓ ₹18.15 |
| 2013 | ₹21.25 | -23.5% |
↑ ₹33.60 ↓ ₹15.00 |
| 2012 | ₹27.75 | 34.7% |
↑ ₹33.20 ↓ ₹20.00 |
| 2011 | ₹20.60 | -25.3% |
↑ ₹31.45 ↓ ₹19.20 |
| 2010 | ₹27.55 | -26.9% |
↑ ₹42.90 ↓ ₹23.00 |
| 2009 | ₹37.65 | 202.1% |
↑ ₹37.65 ↓ ₹9.00 |
| 2008 | ₹12.46 | -84.2% |
↑ ₹101.00 ↓ ₹9.90 |
| 2007 | ₹78.70 | 139.9% |
↑ ₹84.40 ↓ ₹29.00 |
| 2006 | ₹32.80 | -16.3% |
↑ ₹77.95 ↓ ₹30.55 |
| 2005 | ₹39.15 | 12.0% |
↑ ₹44.40 ↓ ₹27.00 |
| 2004 | ₹34.95 | 42.3% |
↑ ₹36.90 ↓ ₹15.50 |
| 2003 | ₹24.55 | 718.3% |
↑ ₹27.60 ↓ ₹1.80 |
| 2002 | ₹3.00 | 114.2% |
↑ ₹5.50 ↓ ₹1.20 |
| 2001 | ₹1.40 | - |
↑ ₹1.50 ↓ ₹1.40 |
Analyzing the Impact of Investing in Kirloskar Ferrous
Kirloskar Ferrous Stock price in the year 2001 was ₹1.40. If you had invested ₹10,000 in Kirloskar Ferrous Stock in 2001, in 25 years, your investment would have grown to ₹31.12 Lakh by the end of 2026. This represents a positive return of 31,028% from 2001 to 2026, with a compound annual growth rate (CAGR) of 25.8%.
Kirloskar Ferrous Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹830.00 and lowest was: ₹134.45
- Kirloskar Ferrous Stock price in 2021 was ₹212.10
- By 2026, its stock price rose to ₹435.80
- It gave a positive return of over 105.5% with a CAGR of 15.5% over the last 5 years
- If you had invested ₹10,000 in Kirloskar Ferrous in 2021 then in 5 years, your investment would have grown to ₹20,546.91 by 2026, which is 2.05 times of your initial investment.
Kirloskar Ferrous Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹830.00 and lowest was: ₹37.20
- Kirloskar Ferrous Stock price in 2016 was ₹66.45
- By 2026, its stock price rose to ₹435.80
- It gave a positive return of over 555.8% with a CAGR of 20.7% over the last 10 years
- If you had invested ₹10,000 in Kirloskar Ferrous in 2016 then in 10 years, your investment would have grown to ₹65,583.14 by 2026, which is 6.56 times of your initial investment.
Kirloskar Ferrous Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹830.00 and lowest was: ₹15.00
- Kirloskar Ferrous Stock price in 2011 was ₹20.60
- By 2026, its stock price rose to ₹435.80
- It gave a positive return of over 2,015.5% with a CAGR of 22.6% over the last 15 years
- If you had invested ₹10,000 in Kirloskar Ferrous in 2011 then in 15 years, your investment would have grown to ₹2.11 Lakh by 2026, which is 21.16 times of your initial investment.
Kirloskar Ferrous Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹830.00 and lowest was: ₹9.00
- Kirloskar Ferrous Stock price in 2006 was ₹32.80
- By 2026, its stock price rose to ₹435.80
- It gave a positive return of over 1,228.7% with a CAGR of 13.8% over the last 20 years
- If you had invested ₹10,000 in Kirloskar Ferrous in 2006 then in 20 years, your investment would have grown to ₹1.32 Lakh by 2026, which is 13.29 times of your initial investment.
Kirloskar Ferrous Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Kirloskar Ferrous Shares | ₹10,000 | ₹31.12 Lakh | 31,028.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,000 | 150.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹42,918.7 | 329.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
