GMM Pfaudler Share Price History & Returns (1998 To 2026)
Share Price HistoryGMMPFAUDLR FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: GMM Pfaudler Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: GMM Pfaudler Recent Performance
- 3: GMM Pfaudler Share Price Chart From 1998 to 2026
- 4: GMM Pfaudler Share Price History Table From 1998 to 2026
- 5: Analyzing the Impact of Investing in GMM Pfaudler
- 5.1: GMM Pfaudler Share Returns In Last 5 Years
- 5.2: GMM Pfaudler Share Returns In Last 10 Years
- 5.3: GMM Pfaudler Share Returns In Last 15 Years
- 5.4: GMM Pfaudler Share Returns In Last 20 Years
- 6: GMM Pfaudler Returns vs Bank FD Returns
- 7: Short Info About GMM Pfaudler
- 7.1: GMM Pfaudler Limited: A Leading Provider of Corrosion-Resistant Equipment
- 7.1.1: Key Products and Services:
- 7.2: Additional Resources
GMM Pfaudler Share Highlights
As of Mon 15 Jun 2026, GMM Pfaudler Share price is ₹776.35 which is ₹641.65 below 52-week high of ₹1,418 and ₹41.35 above 52-week low of ₹735
52-Week High Low
- GMM Pfaudler 52-Week High is ₹1,418 occurred on Fri 01 Aug 2025
- GMM Pfaudler 52-Week Low is ₹735 occurred on Thu 11 Jun 2026
All Time High
- The all-time high or the highest price that GMM Pfaudler shares have ever touched was ₹6,900 and this occurred on Aug 2020.
- The highest closing price at which GMM Pfaudler shares have ever closed was ₹1,945 recorded on Nov 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
GMM Pfaudler Recent Performance
Over the past 15 trading days, the value of GMM Pfaudler's stock has decreased by ₹20.05 (-2.52%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹815.35 and a low of ₹735.00.
GMM Pfaudler Share Price Chart From 1998 to 2026
GMM Pfaudler Share Price History Table From 1998 to 2026
| Year | GMM Pfaudler | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹760.1 | -31.2% |
↑ ₹1,107.09 ↓ ₹735 |
| 2025 | ₹1,104.5 | -6.3% |
↑ ₹1,418 ↓ ₹991.1 |
| 2024 | ₹1,178.55 | -26.9% |
↑ ₹1,624 ↓ ₹1,143.09 |
| 2023 | ₹1,611.9 | 2.9% |
↑ ₹1,897.95 ↓ ₹1,376 |
| 2022 | ₹1,567.05 | -3.3% |
↑ ₹2,110 ↓ ₹1,256.67 |
| 2021 | ₹1,620.63 | 28.4% |
↑ ₹1,811.67 ↓ ₹1,178.33 |
| 2020 | ₹1,262.42 | 102.4% |
↑ ₹2,300 ↓ ₹605.02 |
| 2019 | ₹623.85 | 58.5% |
↑ ₹636 ↓ ₹336.67 |
| 2018 | ₹393.63 | 42.6% |
↑ ₹431.33 ↓ ₹191.67 |
| 2017 | ₹275.95 | 56.7% |
↑ ₹294.93 ↓ ₹166.6 |
| 2016 | ₹176.05 | 76.8% |
↑ ₹194.33 ↓ ₹72.03 |
| 2015 | ₹99.6 | 5.5% |
↑ ₹125.63 ↓ ₹75.33 |
| 2014 | ₹94.37 | 245.3% |
↑ ₹99.18 ↓ ₹26.43 |
| 2013 | ₹27.33 | -21.9% |
↑ ₹36.61 ↓ ₹20.67 |
| 2012 | ₹35 | 26.6% |
↑ ₹40.78 ↓ ₹26 |
| 2011 | ₹27.65 | -25.0% |
↑ ₹38.97 ↓ ₹24.02 |
| 2010 | ₹36.85 | 14.9% |
↑ ₹43.3 ↓ ₹30.18 |
| 2009 | ₹32.08 | 79.7% |
↑ ₹37.27 ↓ ₹11.88 |
| 2008 | ₹17.85 | -66.1% |
↑ ₹56.67 ↓ ₹13.33 |
| 2007 | ₹52.63 | 19.6% |
↑ ₹58.3 ↓ ₹35.67 |
| 2006 | ₹44 | 18.4% |
↑ ₹69.63 ↓ ₹30.67 |
| 2005 | ₹37.17 | 105.5% |
↑ ₹52.33 ↓ ₹15.35 |
| 2004 | ₹18.09 | 85.9% |
↑ ₹21.36 ↓ ₹6.33 |
| 2003 | ₹9.73 | 123.7% |
↑ ₹10.27 ↓ ₹4.03 |
| 2002 | ₹4.34 | 8.7% |
↑ ₹7.78 ↓ ₹3.07 |
| 2001 | ₹4 | -41.2% |
↑ ₹6.31 ↓ ₹3.57 |
| 2000 | ₹6.8 | -48.0% |
↑ ₹15.11 ↓ ₹6.8 |
| 1999 | ₹13.07 | -19.9% |
↑ ₹19.11 ↓ ₹11.26 |
| 1998 | ₹16.3 | - |
↑ ₹21.73 ↓ ₹14.44 |
Analyzing the Impact of Investing in GMM Pfaudler
GMM Pfaudler share price in 1998 was ₹16.3. If you had invested ₹10,000 in GMM Pfaudler shares in 1998, in 28 years, your investment would have grown to ₹4.66 Lakh by 2026. This represents a positive return of 4,560.3% with a CAGR of 14.7%.
GMM Pfaudler Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹2,110.00 and lowest was: ₹735.00
- GMM Pfaudler Share price in 2022 was ₹1,567.05
- By 2026, its share price dropped to ₹760.10
- It gave a negative return of -51.5% with a CAGR of -13.5% over the last 5 years
- If you had invested ₹10,000 in GMM Pfaudler in 2022 then in 5 years, your investment would have declined to ₹4,850.51 by 2026
GMM Pfaudler Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹2,300.00 and lowest was: ₹166.60
- GMM Pfaudler Share price in 2017 was ₹275.95
- By 2026, its share price rose to ₹760.10
- It gave a positive return of 175.4% with a CAGR of 10.7% over the last 10 years
- If you had invested ₹10,000 in GMM Pfaudler in 2017 then in 10 years, your investment would have grown to ₹27,544.84 by 2026
GMM Pfaudler Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹2,300.00 and lowest was: ₹20.67
- GMM Pfaudler Share price in 2012 was ₹35.00
- By 2026, its share price rose to ₹760.10
- It gave a positive return of 2,071.7% with a CAGR of 22.8% over the last 15 years
- If you had invested ₹10,000 in GMM Pfaudler in 2012 then in 15 years, your investment would have grown to ₹2.17 Lakh by 2026
GMM Pfaudler Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹2,300.00 and lowest was: ₹11.88
- GMM Pfaudler Share price in 2007 was ₹52.63
- By 2026, its share price rose to ₹760.10
- It gave a positive return of 1,344.2% with a CAGR of 14.3% over the last 20 years
- If you had invested ₹10,000 in GMM Pfaudler in 2007 then in 20 years, your investment would have grown to ₹1.44 Lakh by 2026
GMM Pfaudler Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| GMM Pfaudler Shares | ₹10,000 | ₹4.66 Lakh | 4,560.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹26,800 | 168.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹51,116.86 | 411.2% |
Short Info About GMM Pfaudler
GMM Pfaudler Limited: A Leading Provider of Corrosion-Resistant Equipment Established in 1962, GMM Pfaudler Limited is a reputable manufacturer and supplier of corrosion-resistant glass-lined equipment for various industries, including chemical and pharmaceutical. Key Products and Services: Glass-lined technology: Glass-line reactors,... Read More
GMM Pfaudler Limited: A Leading Provider of Corrosion-Resistant Equipment
Established in 1962, GMM Pfaudler Limited is a reputable manufacturer and supplier of corrosion-resistant glass-lined equipment for various industries, including chemical and pharmaceutical.
Key Products and Services:
- Glass-lined technology: Glass-line reactors, mixing systems, storage tanks, columns, instrumentation, and heat and mass transfers
- Lab and process glass: Components, apparatus, units, and processes
- Filtration and drying: Solid-liquid separation and vacuum drying
- Mixing technology: Gas induction agitators, co-axial and multishift agitators, mechanical pan circulators, and static mixers
- Sealing technology: Dry9000 for DIN agitators, custom-sized solutions, and FleXeal mechanical seals
- Alloy process equipment: Heavy engineering, alloy mixing systems, alloy heat exchangers, alloy columns, alloy pressure vessels
- Fluoropolymers: For chemical and pharmaceutical, semiconductor, and pulp and paper
- Machined PTFE and engineered plastics products
- Pilot testing and scale up
- Instrumentation and controls
- Temperature control units
- Modular reaction systems
- Wiped film evaporators
- Distillation columns
- Modular evaporation and distillation systems
- Acid recovery
- Absorption, extraction, and membrane separation systems
GMM Pfaudler Limited's commitment to innovation and quality has earned it a strong reputation in the industry.
Additional Resources
For more insights into GMM Pfaudler, explore these resources:
