Select Page

Home / Share Price History /

GMM Pfaudler Share Price History & Returns (1998 To 2024)

GMM Pfaudler Share Price History & Returns (1998 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

GMM Pfaudler Share Highlights

As of Fri 19 Apr 2024, GMM Pfaudler Share price is ₹1,412.19 which is ₹485.75 below 52-week high of ₹1,897.94 and ₹206.60 above 52-week low of ₹1,205.59

52-Week High Low

  • GMM Pfaudler 52-Week High is ₹1,897.94 occured on Tue 03 Oct 2023
  • GMM Pfaudler 52-Week Low is ₹1,205.59 occured on Wed 27 Mar 2024

All Time High

  • The all-time high or the highest price that GMM Pfaudler shares have ever touched was ₹6,900 and this occurred on Wed 12 Aug 2020.
  • The highest closing price at which GMM Pfaudler shares have ever closed was ₹6,484.50 recorded on Tue 11 Aug 2020.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

GMM Pfaudler Share Price Chart From 1998 to 2024

GMM Pfaudler Share Price History Table From 1998 to 2024

GMM Pfaudler Share Price History Table From 1998 to 2024

Advertisement
YearGMM PfaudlerYOY Chg%↑High - ↓Low
1998₹16.31-

↑ ₹21.73

↓ ₹14.44

1999₹13.07-19.9%

↑ ₹19.11

↓ ₹11.26

2000₹6.80-48%

↑ ₹15.11

↓ ₹6.80

2001₹4.00-41.2%

↑ ₹6.31

↓ ₹3.57

2002₹4.358.7%

↑ ₹7.78

↓ ₹3.07

2003₹9.73123.6%

↑ ₹10.27

↓ ₹4.03

2004₹18.0985.9%

↑ ₹21.36

↓ ₹6.33

2005₹37.17105.4%

↑ ₹52.33

↓ ₹15.35

2006₹44.0018.3%

↑ ₹69.63

↓ ₹30.67

2007₹52.6319.6%

↑ ₹58.30

↓ ₹35.67

2008₹17.85-66.1%

↑ ₹56.67

↓ ₹13.33

2009₹32.0879.7%

↑ ₹37.27

↓ ₹11.88

2010₹36.8514.8%

↑ ₹43.30

↓ ₹30.18

2011₹27.65-25%

↑ ₹38.98

↓ ₹24.02

2012₹35.0026.5%

↑ ₹40.78

↓ ₹26.00

2013₹27.33-22%

↑ ₹36.62

↓ ₹20.67

2014₹94.37245.2%

↑ ₹99.18

↓ ₹26.43

2015₹99.605.5%

↑ ₹125

↓ ₹75.33

2016₹176.0576.7%

↑ ₹194

↓ ₹72.03

2017₹275.9556.7%

↑ ₹294

↓ ₹166

2018₹395.0243.1%

↑ ₹429

↓ ₹212

2019₹624.2558%

↑ ₹636

↓ ₹331

2020₹1260.77101.9%

↑ ₹2304

↓ ₹606

2021₹1623.8128.7%

↑ ₹1811

↓ ₹1180

2022₹1566.40-3.6%

↑ ₹2189

↓ ₹1251

2023₹1611.902.9%

↑ ₹1897

↓ ₹1376

2024₹1412.19-12.4%

↑ ₹1624

↓ ₹1205

Analyzing the Impact of Investing in GMM Pfaudler

GMM Pfaudler Shares price in the year 1998 was ₹16.31. If you had invested ₹10,000 in GMM Pfaudler Shares in 1998, in 26 years, your investment would have grown to ₹8.66 Lakh by the end of 2024. This represents a positive return of 8558.4% from 1998 to 2024, with a compound annual growth rate (CAGR) of 18.7%.

Advertisement

Also Read: Elgi Equipments Year Wise Share Price History From IPO to 2024

GMM Pfaudler Share Returns In Last 5 Years

GMM Pfaudler Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹2,304.61 and lowest was: ₹331.65
  • GMM Pfaudler Shares price in 2019 was ₹624.25
  • By 2024, its share price rose to ₹1,412.19
  • It gave a positive return of over 126% with a CAGR of 17.7% over the last 5 years
  • If you had invested ₹10,000 in GMM Pfaudler in 2019 then in 5 years, your investment would have grown to ₹22,622 by 2024, which is 2.26 times of your initial investment.

GMM Pfaudler Share Returns In Last 10 Years

GMM Pfaudler Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹2,304.61 and lowest was: ₹26.43
  • GMM Pfaudler Shares price in 2014 was ₹94.37
  • By 2024, its share price rose to ₹1,412.19
  • It gave a positive return of over 1396% with a CAGR of 31% over the last 10 years
  • If you had invested ₹10,000 in GMM Pfaudler in 2014 then in 10 years, your investment would have grown to ₹1.5 Lakh by 2024, which is 14.96 times of your initial investment.

GMM Pfaudler Share Returns In Last 15 Years

GMMPFAUDLR last15
  • Its highest share price in the last 15 years was: ₹2,304.61 and lowest was: ₹11.88
  • GMM Pfaudler Shares price in 2009 was ₹32.08
  • By 2024, its share price rose to ₹1,412.19
  • It gave a positive return of over 4302% with a CAGR of 28.7% over the last 15 years
  • If you had invested ₹10,000 in GMM Pfaudler in 2009 then in 15 years, your investment would have grown to ₹4.4 Lakh by 2024, which is 44.02 times of your initial investment.

GMM Pfaudler Share Returns In Last 20 Years

GMM Pfaudler Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹2,304.61 and lowest was: ₹6.33
  • GMM Pfaudler Shares price in 2004 was ₹18.09
  • By 2024, its share price rose to ₹1,412.19
  • It gave a positive return of over 7706% with a CAGR of 24.3% over the last 20 years
  • If you had invested ₹10,000 in GMM Pfaudler in 2004 then in 20 years, your investment would have grown to ₹7.81 Lakh by 2024, which is 78.06 times of your initial investment.

GMM Pfaudler Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of GMM Pfaudler Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearGMM Pfaudler InvestmentFD Normal InvestmentFD Compond Investment
1998₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹8,56,807.44₹25,600₹45,493.83



[Click/Touch on line to show data]


For more insights into GMM Pfaudler, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter