Hawkins Cookers Share Price History and Returns 2000 to 2026
|
Hawkins Cookers Limited |
|||
|
Price: ₹7,799.00 (1.16%) | ||
| 52 Week Low: ₹7,025.85 52 Week High: ₹9,900.00 |
|||
| Market Capital: 3,948.12 Crore (Small-cap) | |||
| -> | |||
Share Price HistoryHAWKINCOOK FinancialsTomorrow TargetYearly TargetsDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Hawkins Cookers Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Hawkins Cookers Recent Performance
- 3: Hawkins Cookers Stock Price Chart From 2000 to 2026
- 4: Hawkins Cookers Stock Price History Table From 2000 to 2026
- 5: Analyzing the Impact of Investing in Hawkins Cookers
- 5.1: Hawkins Cookers Stock Returns In Last 5 Years
- 5.2: Hawkins Cookers Stock Returns In Last 10 Years
- 5.3: Hawkins Cookers Stock Returns In Last 15 Years
- 5.4: Hawkins Cookers Stock Returns In Last 20 Years
- 6: Hawkins Cookers Returns vs Bank FD Returns
Hawkins Cookers Stock Highlights
As of 15 Jun 2026, Hawkins Cookers Stock price is ₹7,799.00 which is ₹2,101.00 below 52-week high of ₹9,900.00 and ₹773.15 above 52-week low of ₹7,025.85
52-Week High Low
- Hawkins Cookers 52-Week High is ₹9,900.00 occurred on 15 Jul 2025
- Hawkins Cookers 52-Week Low is ₹7,025.85 occurred on 20 Feb 2026
All Time High
- The all-time high or the highest price that Hawkins Cookers stocks have ever touched was ₹9,900.00 and this occurred on 08 Jan 2025.
- The highest closing price at which Hawkins Cookers stocks have ever closed was ₹9,686.30 recorded on 07 Jan 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Hawkins Cookers Recent Performance
Over the past 15 trading days, the value of Hawkins Cookers's stock has increased by ₹600.65 (+8.34%). On 25 May 2026, its one share was worth ₹7198.35 and by 15 Jun 2026, the value jumped to ₹7799. During this period it created a highest high of ₹7886.85 and lowest low of ₹7173.00.
Click on legend items to show/hide respective price lines
Hawkins Cookers Stock Price Chart From 2000 to 2026
Click on legend items to show/hide respective price lines
Hawkins Cookers Stock Price History Table From 2000 to 2026
| Year | Hawkins Cookers | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹7,709.75 | -4.9% |
↑ ₹8,299.00 ↓ ₹7,025.00 |
| 2025 | ₹8,103.15 | -10.7% |
↑ ₹9,900.00 ↓ ₹7,099.00 |
| 2024 | ₹9,069.15 | 19.5% |
↑ ₹9,100.00 ↓ ₹5,810.00 |
| 2023 | ₹7,588.45 | 21.0% |
↑ ₹7,650.00 ↓ ₹5,836.00 |
| 2022 | ₹6,270.45 | 2.4% |
↑ ₹6,572.00 ↓ ₹4,932.00 |
| 2021 | ₹6,118.75 | 4.4% |
↑ ₹6,590.00 ↓ ₹5,249.00 |
| 2020 | ₹5,860.50 | 60.7% |
↑ ₹5,950.00 ↓ ₹3,111.00 |
| 2019 | ₹3,645.00 | 26.6% |
↑ ₹4,051.00 ↓ ₹2,606.00 |
| 2018 | ₹2,876.90 | -9.0% |
↑ ₹3,548.00 ↓ ₹2,652.00 |
| 2017 | ₹3,160.10 | 24.7% |
↑ ₹3,290.00 ↓ ₹2,515.00 |
| 2016 | ₹2,533.85 | -1.0% |
↑ ₹3,610.00 ↓ ₹2,352.00 |
| 2015 | ₹2,558.50 | -30.7% |
↑ ₹4,645.00 ↓ ₹2,030.00 |
| 2014 | ₹3,687.10 | 56.8% |
↑ ₹3,774.00 ↓ ₹1,830.00 |
| 2013 | ₹2,350.15 | -1.2% |
↑ ₹2,485.00 ↓ ₹1,602.00 |
| 2012 | ₹2,377.45 | 68.7% |
↑ ₹2,395.00 ↓ ₹1,220.00 |
| 2011 | ₹1,408.65 | 4.2% |
↑ ₹2,117.00 ↓ ₹827.00 |
| 2010 | ₹1,351.20 | 103.9% |
↑ ₹1,360.00 ↓ ₹550.00 |
| 2009 | ₹662.45 | 289.4% |
↑ ₹700.00 ↓ ₹152.00 |
| 2008 | ₹170.10 | -16.2% |
↑ ₹248.00 ↓ ₹130.00 |
| 2007 | ₹202.75 | 123.5% |
↑ ₹216.00 ↓ ₹78.60 |
| 2006 | ₹90.70 | 24.5% |
↑ ₹122.00 ↓ ₹55.25 |
| 2005 | ₹72.80 | 116.9% |
↑ ₹94.30 ↓ ₹24.00 |
| 2004 | ₹33.55 | 30.2% |
↑ ₹39.70 ↓ ₹14.35 |
| 2003 | ₹25.75 | 15.7% |
↑ ₹30.20 ↓ ₹16.25 |
| 2002 | ₹22.25 | -25.9% |
↑ ₹32.90 ↓ ₹20.05 |
| 2001 | ₹30.00 | -23.6% |
↑ ₹39.25 ↓ ₹30.00 |
| 2000 | ₹39.25 | - |
↑ ₹39.95 ↓ ₹30.00 |
Analyzing the Impact of Investing in Hawkins Cookers
Hawkins Cookers Stock price in the year 2000 was ₹39.25. If you had invested ₹10,000 in Hawkins Cookers Stock in 2000, in 26 years, your investment would have grown to ₹19.64 Lakh by the end of 2026. This represents a positive return of 19,542% from 2000 to 2026, with a compound annual growth rate (CAGR) of 22.5%.
Hawkins Cookers Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹9,900.00 and lowest was: ₹4,932.05
- Hawkins Cookers Stock price in 2021 was ₹6,118.75
- By 2026, its stock price rose to ₹7,709.75
- It gave a positive return of over 26.0% with a CAGR of 4.7% over the last 5 years
- If you had invested ₹10,000 in Hawkins Cookers in 2021 then in 5 years, your investment would have grown to ₹12,600.2 by 2026, which is 1.26 times of your initial investment.
Hawkins Cookers Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹9,900.00 and lowest was: ₹2,352.00
- Hawkins Cookers Stock price in 2016 was ₹2,533.85
- By 2026, its stock price rose to ₹7,709.75
- It gave a positive return of over 204.3% with a CAGR of 11.8% over the last 10 years
- If you had invested ₹10,000 in Hawkins Cookers in 2016 then in 10 years, your investment would have grown to ₹30,427.01 by 2026, which is 3.04 times of your initial investment.
Hawkins Cookers Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹9,900.00 and lowest was: ₹827.05
- Hawkins Cookers Stock price in 2011 was ₹1,408.65
- By 2026, its stock price rose to ₹7,709.75
- It gave a positive return of over 447.3% with a CAGR of 12.0% over the last 15 years
- If you had invested ₹10,000 in Hawkins Cookers in 2011 then in 15 years, your investment would have grown to ₹54,731.48 by 2026, which is 5.47 times of your initial investment.
Hawkins Cookers Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹9,900.00 and lowest was: ₹55.25
- Hawkins Cookers Stock price in 2006 was ₹90.70
- By 2026, its stock price rose to ₹7,709.75
- It gave a positive return of over 8,400.3% with a CAGR of 24.9% over the last 20 years
- If you had invested ₹10,000 in Hawkins Cookers in 2006 then in 20 years, your investment would have grown to ₹8.5 Lakh by 2026, which is 85.00 times of your initial investment.
Hawkins Cookers Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Hawkins Cookers Shares | ₹10,000 | ₹19.64 Lakh | 19,542.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,600 | 156.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹45,493.82 | 354.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
