Select Page

Home / Share Price History /

LIC Housing Finance Share Price History (1995 To 2024)

LIC Housing Finance Share Price History (1995 To 2024)

Updated: Fri 19 Apr 2024

Show Table of Contents

LIC Housing Finance Share Highlights

As of Fri 19 Apr 2024, LIC Housing Finance Share price is ₹642.95 which is ₹29.00 below 52-week high of ₹671.95 and ₹314.56 above 52-week low of ₹328.39

52-Week High Low

  • LIC Housing Finance 52-Week High is ₹671.95 occured on Tue 05 Mar 2024
  • LIC Housing Finance 52-Week Low is ₹328.39 occured on Fri 21 Apr 2023

All Time High

  • The all-time high or the highest price that LIC Housing Finance shares have ever touched was ₹794 and this occurred on Tue 20 Jun 2017.
  • The highest closing price at which LIC Housing Finance shares have ever closed was ₹781.20 recorded on Tue 13 Jun 2017.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

LIC Housing Finance Share Price Chart From 1995 to 2024

LIC Housing Finance Share Price History Table From 1995 to 2024

LIC Housing Finance Share Price History Table From 1995 to 2024

Advertisement
YearLIC Housing FinanceYOY Chg%↑High - ↓Low
1995₹7.69-

↑ ₹14.38

↓ ₹7.10

1996₹10.9041.7%

↑ ₹15.37

↓ ₹5.99

1997₹7.01-35.7%

↑ ₹14.57

↓ ₹6.69

1998₹7.192.5%

↑ ₹13.14

↓ ₹5.59

1999₹6.88-4.4%

↑ ₹10.26

↓ ₹6.51

2000₹6.36-7.6%

↑ ₹8.56

↓ ₹4.69

2001₹8.6035.2%

↑ ₹9.98

↓ ₹5.50

2002₹12.8249%

↑ ₹17.64

↓ ₹8.19

2003₹43.73241.1%

↑ ₹45.32

↓ ₹11.88

2004₹41.41-5.4%

↑ ₹49.65

↓ ₹23.36

2005₹39.33-5.1%

↑ ₹56.40

↓ ₹36.34

2006₹32.15-18.3%

↑ ₹46.61

↓ ₹27.19

2007₹76.39137.6%

↑ ₹80.46

↓ ₹23.99

2008₹46.02-39.8%

↑ ₹78.07

↓ ₹29.97

2009₹160.28248.2%

↑ ₹182

↓ ₹35.55

2010₹195.0721.7%

↑ ₹298

↓ ₹140

2011₹220.9713.2%

↑ ₹244

↓ ₹150

2012₹290.8531.6%

↑ ₹294

↓ ₹213

2013₹218.87-24.8%

↑ ₹299

↓ ₹152

2014₹436.0099.2%

↑ ₹464

↓ ₹186

2015₹510.0516.9%

↑ ₹523

↓ ₹389

2016₹559.709.7%

↑ ₹624

↓ ₹388

2017₹563.500.6%

↑ ₹794

↓ ₹513

2018₹488.70-13.3%

↑ ₹588

↓ ₹387

2019₹434.15-11.2%

↑ ₹587

↓ ₹353

2020₹361.25-16.8%

↑ ₹486

↓ ₹185

2021₹369.652.3%

↑ ₹542

↓ ₹339

2022₹414.1512%

↑ ₹443

↓ ₹291

2023₹536.1029.4%

↑ ₹544

↓ ₹315

2024₹642.9519.9%

↑ ₹671

↓ ₹538

Analyzing the Impact of Investing in LIC Housing Finance

LIC Housing Finance Shares price in the year 1995 was ₹7.69. If you had invested ₹10,000 in LIC Housing Finance Shares in 1995, in 29 years, your investment would have grown to ₹8.36 Lakh by the end of 2024. This represents a positive return of 8260.8% from 1995 to 2024, with a compound annual growth rate (CAGR) of 16.4%.

Advertisement

Also Read: Linde India Year Wise Share Price History From IPO to 2024

LIC Housing Finance Share Returns In Last 5 Years

LIC Housing Finance Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹671.95 and lowest was: ₹185.25
  • LIC Housing Finance Shares price in 2019 was ₹434.15
  • By 2024, its share price rose to ₹642.95
  • It gave a positive return of over 48% with a CAGR of 8.1% over the last 5 years
  • If you had invested ₹10,000 in LIC Housing Finance in 2019 then in 5 years, your investment would have grown to ₹14,809 by 2024, which is 1.48 times of your initial investment.

LIC Housing Finance Share Returns In Last 10 Years

LIC Housing Finance Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹794 and lowest was: ₹185.25
  • LIC Housing Finance Shares price in 2014 was ₹436
  • By 2024, its share price rose to ₹642.95
  • It gave a positive return of over 47% with a CAGR of 3.9% over the last 10 years
  • If you had invested ₹10,000 in LIC Housing Finance in 2014 then in 10 years, your investment would have grown to ₹14,746 by 2024, which is 1.47 times of your initial investment.

LIC Housing Finance Share Returns In Last 15 Years

LICHSGFIN last15
  • Its highest share price in the last 15 years was: ₹794 and lowest was: ₹35.55
  • LIC Housing Finance Shares price in 2009 was ₹160.28
  • By 2024, its share price rose to ₹642.95
  • It gave a positive return of over 301% with a CAGR of 9.7% over the last 15 years
  • If you had invested ₹10,000 in LIC Housing Finance in 2009 then in 15 years, your investment would have grown to ₹40,114 by 2024, which is 4.01 times of your initial investment.

LIC Housing Finance Share Returns In Last 20 Years

LIC Housing Finance Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹794 and lowest was: ₹23.36
  • LIC Housing Finance Shares price in 2004 was ₹41.41
  • By 2024, its share price rose to ₹642.95
  • It gave a positive return of over 1452% with a CAGR of 14.7% over the last 20 years
  • If you had invested ₹10,000 in LIC Housing Finance in 2004 then in 20 years, your investment would have grown to ₹1.55 Lakh by 2024, which is 15.52 times of your initial investment.

LIC Housing Finance Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of LIC Housing Finance Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearLIC Housing Finance InvestmentFD Normal InvestmentFD Compond Investment
1995₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹8,26,136.91₹27,400₹54,183.88



[Click/Touch on line to show data]


For more insights into LIC Housing Finance, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter