LIC Housing Finance Share Price History (1995 To 2026)
LIC Housing Finance Stock Comparison: LIC Housing Finance vs PNB Housing Finance | LIC Housing Finance vs Aptus Value Housing Finance | LIC Housing Finance vs Aavas Financiers | LIC Housing Finance vs Tata Investment Corporation | LIC Housing Finance vs Poonawalla Fincorp | LIC Housing Finance vs Star Health
Share Price HistoryLICHSGFIN FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
Show Table of Contents
Table of Contents
- 1: LIC Housing Finance Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: LIC Housing Finance Recent Performance
- 3: LIC Housing Finance Share Price Chart From 1995 to 2026
- 4: LIC Housing Finance Share Price History Table From 1995 to 2026
- 5: Analyzing the Impact of Investing in LIC Housing Finance
- 5.1: LIC Housing Finance Share Returns In Last 5 Years
- 5.2: LIC Housing Finance Share Returns In Last 10 Years
- 5.3: LIC Housing Finance Share Returns In Last 15 Years
- 5.4: LIC Housing Finance Share Returns In Last 20 Years
- 6: LIC Housing Finance Returns vs Bank FD Returns
- 7: Short Info About LIC Housing Finance
- 7.1: LIC Housing Finance Limited: A Leading Housing Finance Provider in India
- 7.2: Additional Resources
LIC Housing Finance Share Highlights
As of Mon 15 Jun 2026, LIC Housing Finance Share price is ₹553.85 which is ₹92.65 below 52-week high of ₹646.5 and ₹94.95 above 52-week low of ₹458.9
52-Week High Low
- LIC Housing Finance 52-Week High is ₹646.5 occurred on Fri 18 Jul 2025
- LIC Housing Finance 52-Week Low is ₹458.9 occurred on Mon 23 Mar 2026
All Time High
- The all-time high or the highest price that LIC Housing Finance shares have ever touched was ₹826.75 and this occurred on Jul 2024.
- The highest closing price at which LIC Housing Finance shares have ever closed was ₹786.29 recorded on Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
LIC Housing Finance Recent Performance
Over the past 15 trading days, the value of LIC Housing Finance's stock has increased by ₹9.70 (1.78%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹570.75 and a low of ₹523.55.
LIC Housing Finance Share Price Chart From 1995 to 2026
LIC Housing Finance Share Price History Table From 1995 to 2026
| Year | LIC Housing Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹559.5 | 3.7% |
↑ ₹598.2 ↓ ₹458.9 |
| 2025 | ₹539.54 | -9.8% |
↑ ₹646.5 ↓ ₹483.7 |
| 2024 | ₹598.04 | 11.6% |
↑ ₹826.75 ↓ ₹538.29 |
| 2023 | ₹536.1 | 29.4% |
↑ ₹544.5 ↓ ₹315.1 |
| 2022 | ₹414.15 | 12.0% |
↑ ₹443.6 ↓ ₹291.75 |
| 2021 | ₹369.65 | 2.3% |
↑ ₹542.45 ↓ ₹339.75 |
| 2020 | ₹361.25 | -16.8% |
↑ ₹486.75 ↓ ₹185.25 |
| 2019 | ₹434.15 | -11.2% |
↑ ₹587 ↓ ₹353.85 |
| 2018 | ₹488.7 | -13.3% |
↑ ₹588.15 ↓ ₹387.6 |
| 2017 | ₹563.5 | 0.7% |
↑ ₹794 ↓ ₹513.04 |
| 2016 | ₹559.7 | 9.7% |
↑ ₹624.25 ↓ ₹388.65 |
| 2015 | ₹510.05 | 17.0% |
↑ ₹523.95 ↓ ₹389.25 |
| 2014 | ₹436 | 98.9% |
↑ ₹464 ↓ ₹187.05 |
| 2013 | ₹219.25 | -24.7% |
↑ ₹300.25 ↓ ₹152.8 |
| 2012 | ₹291.35 | 31.6% |
↑ ₹295.3 ↓ ₹214.1 |
| 2011 | ₹221.35 | 13.3% |
↑ ₹245.4 ↓ ₹150.6 |
| 2010 | ₹195.4 | 21.7% |
↑ ₹299.3 ↓ ₹140.88 |
| 2009 | ₹160.56 | 248.3% |
↑ ₹182.4 ↓ ₹35.61 |
| 2008 | ₹46.1 | -39.8% |
↑ ₹78.2 ↓ ₹30.02 |
| 2007 | ₹76.52 | 137.6% |
↑ ₹80.59 ↓ ₹24.03 |
| 2006 | ₹32.21 | -18.2% |
↑ ₹46.69 ↓ ₹27.24 |
| 2005 | ₹39.4 | -5.0% |
↑ ₹56.5 ↓ ₹36.4 |
| 2004 | ₹41.48 | -5.3% |
↑ ₹49.74 ↓ ₹23.4 |
| 2003 | ₹43.81 | 241.2% |
↑ ₹45.4 ↓ ₹11.9 |
| 2002 | ₹12.84 | 49.3% |
↑ ₹17 ↓ ₹11.36 |
| 2001 | ₹8.6 | 35.2% |
↑ ₹9.98 ↓ ₹5.5 |
| 2000 | ₹6.36 | -7.6% |
↑ ₹8.56 ↓ ₹4.69 |
| 1999 | ₹6.88 | -4.3% |
↑ ₹10.26 ↓ ₹6.51 |
| 1998 | ₹7.19 | 2.6% |
↑ ₹13.14 ↓ ₹5.59 |
| 1997 | ₹7.01 | -35.7% |
↑ ₹14.57 ↓ ₹6.69 |
| 1996 | ₹10.9 | 41.7% |
↑ ₹15.37 ↓ ₹5.99 |
| 1995 | ₹7.69 | - |
↑ ₹14.38 ↓ ₹7.1 |
Analyzing the Impact of Investing in LIC Housing Finance
LIC Housing Finance share price in 1995 was ₹7.69. If you had invested ₹10,000 in LIC Housing Finance shares in 1995, in 31 years, your investment would have grown to ₹7.27 Lakh by 2026. This represents a positive return of 7,175.7% with a CAGR of 14.8%.
LIC Housing Finance Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹826.75 and lowest was: ₹291.75
- LIC Housing Finance Share price in 2022 was ₹414.15
- By 2026, its share price rose to ₹559.50
- It gave a positive return of 35.1% with a CAGR of 6.2% over the last 5 years
- If you had invested ₹10,000 in LIC Housing Finance in 2022 then in 5 years, your investment would have grown to ₹13,509.59 by 2026
LIC Housing Finance Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹826.75 and lowest was: ₹185.25
- LIC Housing Finance Share price in 2017 was ₹563.50
- By 2026, its share price dropped to ₹559.50
- It gave a negative return of -0.7% with a CAGR of -0.1% over the last 10 years
- If you had invested ₹10,000 in LIC Housing Finance in 2017 then in 10 years, your investment would have declined to ₹9,929.01 by 2026
LIC Housing Finance Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹826.75 and lowest was: ₹152.80
- LIC Housing Finance Share price in 2012 was ₹291.35
- By 2026, its share price rose to ₹559.50
- It gave a positive return of 92.0% with a CAGR of 4.5% over the last 15 years
- If you had invested ₹10,000 in LIC Housing Finance in 2012 then in 15 years, your investment would have grown to ₹19,203.7 by 2026
LIC Housing Finance Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹826.75 and lowest was: ₹24.03
- LIC Housing Finance Share price in 2007 was ₹76.52
- By 2026, its share price rose to ₹559.50
- It gave a positive return of 631.2% with a CAGR of 10.5% over the last 20 years
- If you had invested ₹10,000 in LIC Housing Finance in 2007 then in 20 years, your investment would have grown to ₹73,118.13 by 2026
LIC Housing Finance Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| LIC Housing Finance Shares | ₹10,000 | ₹7.27 Lakh | 7,175.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,600 | 186.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹60,881 | 508.8% |
Short Info About LIC Housing Finance
LIC Housing Finance Limited: A Leading Housing Finance Provider in India Established in 1989, LIC Housing Finance Limited (LIC HFL) offers comprehensive housing finance solutions, including home loans, plot loans, home improvement loans, and more. Headquartered in Mumbai, the company... Read More
LIC Housing Finance Limited: A Leading Housing Finance Provider in India
Established in 1989, LIC Housing Finance Limited (LIC HFL) offers comprehensive housing finance solutions, including home loans, plot loans, home improvement loans, and more. Headquartered in Mumbai, the company has a strong presence in the Indian housing finance market.
- Diverse Product Range: LIC HFL caters to a wide range of customers, providing loans for purchase, construction, renovation, and refinancing of residential properties.
- Reputation in Industry: The company has a long-standing reputation for its reliability and financial stability.
- Commitment to Customers: LIC HFL is dedicated to providing personalized and affordable housing finance solutions to its customers.
Additional Resources
For more insights into LIC Housing Finance, explore these resources:
