PVR INOX Share Price History & Returns (2006 To 2026)
Show Table of Contents
Table of Contents
- 1: PVR INOX Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: PVR INOX Recent Performance
- 3: PVR INOX Share Price Chart From 2006 to 2026
- 4: PVR INOX Share Price History Table From 2006 to 2026
- 5: Analyzing the Impact of Investing in PVR INOX
- 5.1: PVR INOX Share Returns In Last 5 Years
- 5.2: PVR INOX Share Returns In Last 10 Years
- 5.3: PVR INOX Share Returns In Last 15 Years
- 5.4: PVR INOX Share Returns In Last 20 Years
- 6: PVR INOX Returns vs Bank FD Returns
- 7: Short Info About PVR INOX
- 7.1: PVR INOX Limited: A Movie Exhibition Powerhouse
- 7.2: Additional Resources
PVR INOX Share Highlights
As of Mon 15 Jun 2026, PVR INOX Share price is ₹943.8 which is ₹305.90 below 52-week high of ₹1,249.7 and ₹36.40 above 52-week low of ₹907.4
52-Week High Low
- PVR INOX 52-Week High is ₹1,249.7 occurred on Thu 30 Oct 2025
- PVR INOX 52-Week Low is ₹907.4 occurred on Mon 30 Mar 2026
All Time High
- The all-time high or the highest price that PVR INOX shares have ever touched was ₹2,214.85 and this occurred on Aug 2022.
- The highest closing price at which PVR INOX shares have ever closed was ₹2,144.25 recorded on Jul 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
PVR INOX Recent Performance
Over the past 15 trading days, the value of PVR INOX's stock has decreased by ₹23.90 (-2.47%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹999.50 and a low of ₹934.20.
PVR INOX Share Price Chart From 2006 to 2026
PVR INOX Share Price History Table From 2006 to 2026
| Year | PVR INOX | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹943.5 | -7.1% |
↑ ₹1,113.75 ↓ ₹907.4 |
| 2025 | ₹1,015.2 | -22.2% |
↑ ₹1,329 ↓ ₹830 |
| 2024 | ₹1,304.9 | -21.3% |
↑ ₹1,748 ↓ ₹1,204.2 |
| 2023 | ₹1,659.05 | -3.6% |
↑ ₹1,875.45 ↓ ₹1,336.4 |
| 2022 | ₹1,720.15 | 32.5% |
↑ ₹1,925.45 ↓ ₹1,607.9 |
| 2021 | ₹1,298.3 | -1.7% |
↑ ₹1,839 ↓ ₹988.35 |
| 2020 | ₹1,320.2 | -29.2% |
↑ ₹2,086.62 ↓ ₹705.33 |
| 2019 | ₹1,864.11 | 18.3% |
↑ ₹1,889.25 ↓ ₹1,320.95 |
| 2018 | ₹1,575.57 | 13.7% |
↑ ₹1,582.59 ↓ ₹1,043.59 |
| 2017 | ₹1,385.56 | 22.8% |
↑ ₹1,625.11 ↓ ₹1,121.42 |
| 2016 | ₹1,128 | 43.3% |
↑ ₹1,310.69 ↓ ₹633.59 |
| 2015 | ₹787.27 | 14.4% |
↑ ₹871.86 ↓ ₹596.33 |
| 2014 | ₹688.19 | 8.0% |
↑ ₹735.47 ↓ ₹456.6 |
| 2013 | ₹636.98 | 131.4% |
↑ ₹646.51 ↓ ₹225.16 |
| 2012 | ₹275.29 | 116.3% |
↑ ₹334.74 ↓ ₹125.29 |
| 2011 | ₹127.26 | -11.9% |
↑ ₹161.04 ↓ ₹91.32 |
| 2010 | ₹144.44 | -22.1% |
↑ ₹204.85 ↓ ₹128.88 |
| 2009 | ₹185.4 | 86.5% |
↑ ₹193.95 ↓ ₹67.2 |
| 2008 | ₹99.4 | -71.1% |
↑ ₹379 ↓ ₹58.2 |
| 2007 | ₹343.75 | 50.1% |
↑ ₹343.75 ↓ ₹149.05 |
| 2006 | ₹229 | - |
↑ ₹344.4 ↓ ₹188.4 |
Analyzing the Impact of Investing in PVR INOX
PVR INOX share price in 2006 was ₹229. If you had invested ₹10,000 in PVR INOX shares in 2006, in 20 years, your investment would have grown to ₹41,200.87 by 2026. This represents a positive return of 312.0% with a CAGR of 7.3%.
PVR INOX Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,925.45 and lowest was: ₹830.00
- PVR INOX Share price in 2022 was ₹1,720.15
- By 2026, its share price dropped to ₹943.50
- It gave a negative return of -45.2% with a CAGR of -11.3% over the last 5 years
- If you had invested ₹10,000 in PVR INOX in 2022 then in 5 years, your investment would have declined to ₹5,484.98 by 2026
PVR INOX Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹2,086.62 and lowest was: ₹705.33
- PVR INOX Share price in 2017 was ₹1,385.56
- By 2026, its share price dropped to ₹943.50
- It gave a negative return of -31.9% with a CAGR of -3.8% over the last 10 years
- If you had invested ₹10,000 in PVR INOX in 2017 then in 10 years, your investment would have declined to ₹6,809.52 by 2026
PVR INOX Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹2,086.62 and lowest was: ₹125.29
- PVR INOX Share price in 2012 was ₹275.29
- By 2026, its share price rose to ₹943.50
- It gave a positive return of 242.7% with a CAGR of 8.6% over the last 15 years
- If you had invested ₹10,000 in PVR INOX in 2012 then in 15 years, your investment would have grown to ₹34,272.94 by 2026
PVR INOX Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹2,086.62 and lowest was: ₹58.20
- PVR INOX Share price in 2007 was ₹343.75
- By 2026, its share price rose to ₹943.50
- It gave a positive return of 174.5% with a CAGR of 5.2% over the last 20 years
- If you had invested ₹10,000 in PVR INOX in 2007 then in 20 years, your investment would have grown to ₹27,447.27 by 2026
PVR INOX Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| PVR INOX Shares | ₹10,000 | ₹41,200.87 | 312.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Short Info About PVR INOX
PVR INOX Limited: A Movie Exhibition Powerhouse PVR INOX Limited, a merger of two industry leaders, is a renowned theatrical exhibition company operating in India and Sri Lanka. Established in 1995, they have a commanding presence in the entertainment sector.... Read More
PVR INOX Limited: A Movie Exhibition Powerhouse
PVR INOX Limited, a merger of two industry leaders, is a renowned theatrical exhibition company operating in India and Sri Lanka. Established in 1995, they have a commanding presence in the entertainment sector.
Key Products and Services:
- Movie exhibition
- Distribution and production of movies
- In-cinema advertising and product displays
- Sale of F&B
- Gaming and restaurant businesses
Reputation and Commitment:
- PVR INOX is committed to delivering exceptional movie experiences.
- They have a strong track record in the industry and are known for their quality offerings.
- The company values innovation and customer satisfaction.
Additional Resources
For more insights into PVR INOX, explore these resources:
