Select Page

Home / Share Price History /

PVR INOX Share Price History & Returns (2006 To 2024)

PVR INOX Share Price History & Returns (2006 To 2024)

Updated: Thu 18 Apr 2024

Show Table of Contents

PVR INOX Share Highlights

As of Thu 18 Apr 2024, PVR INOX Share price is ₹1,426.94 which is ₹448.50 below 52-week high of ₹1,875.44 and ₹179.04 above 52-week low of ₹1,247.90

52-Week High Low

  • PVR INOX 52-Week High is ₹1,875.44 occured on Mon 11 Sep 2023
  • PVR INOX 52-Week Low is ₹1,247.90 occured on Wed 20 Mar 2024

All Time High

  • The all-time high or the highest price that PVR INOX shares have ever touched was ₹1,875.44 and this occurred on Fri 08 Sep 2023.
  • The highest closing price at which PVR INOX shares have ever closed was ₹1,849.19 recorded on Fri 08 Sep 2023.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

PVR INOX Share Price Chart From 2006 to 2024

PVR INOX Share Price History Table From 2006 to 2024

PVR INOX Share Price History Table From 2006 to 2024

Advertisement
YearPVR INOXYOY Chg%↑High - ↓Low
2006₹229.00-

↑ ₹344

↓ ₹188

2007₹343.7550.1%

↑ ₹343

↓ ₹149

2008₹99.40-71.1%

↑ ₹379

↓ ₹58.20

2009₹185.4086.5%

↑ ₹193

↓ ₹67.20

2010₹144.44-22.1%

↑ ₹204

↓ ₹128

2011₹127.26-11.9%

↑ ₹161

↓ ₹91.32

2012₹275.29116.3%

↑ ₹334

↓ ₹125

2013₹636.98131.3%

↑ ₹646

↓ ₹225

2014₹688.198%

↑ ₹735

↓ ₹456

2015₹787.2714.3%

↑ ₹871

↓ ₹596

2016₹1128.0043.2%

↑ ₹1310

↓ ₹633

2017₹1385.5622.8%

↑ ₹1625

↓ ₹1121

2018₹1575.5713.7%

↑ ₹1582

↓ ₹1043

2019₹1864.1118.3%

↑ ₹1889

↓ ₹1320

2020₹1320.20-29.2%

↑ ₹2086

↓ ₹705

2021₹1298.30-1.7%

↑ ₹1839

↓ ₹988

2022₹1720.1532.4%

↑ ₹2214

↓ ₹1256

2023₹1659.05-3.6%

↑ ₹1870

↓ ₹1336

2024₹1426.94-14%

↑ ₹1720

↓ ₹1247

Analyzing the Impact of Investing in PVR INOX

PVR INOX Shares price in the year 2006 was ₹229.00. If you had invested ₹10,000 in PVR INOX Shares in 2006, in 18 years, your investment would have grown to ₹62,311 by the end of 2024. This represents a positive return of 523.1% from 2006 to 2024, with a compound annual growth rate (CAGR) of 10.7%.

Also Read: Karnataka Bank Year Wise Share Price History From IPO to 2024

PVR INOX Share Returns In Last 5 Years

PVR INOX Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹2,214.85 and lowest was: ₹705.33
  • PVR INOX Shares price in 2019 was ₹1,864.11
  • By 2024, its share price dropped to ₹1,426.94
  • It gave a negative return of over -24% with a CAGR of -5.2% over the last 5 years
  • If you had invested ₹10,000 in PVR INOX in 2019 then in 5 years, your investment would have declined to ₹7,654 by 2024.

PVR INOX Share Returns In Last 10 Years

PVR INOX Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹2,214.85 and lowest was: ₹456.60
  • PVR INOX Shares price in 2014 was ₹688.19
  • By 2024, its share price rose to ₹1,426.94
  • It gave a positive return of over 107% with a CAGR of 7.5% over the last 10 years
  • If you had invested ₹10,000 in PVR INOX in 2014 then in 10 years, your investment would have grown to ₹20,734 by 2024, which is 2.07 times of your initial investment.

PVR INOX Share Returns In Last 15 Years

PVRINOX last15
  • Its highest share price in the last 15 years was: ₹2,214.85 and lowest was: ₹67.20
  • PVR INOX Shares price in 2009 was ₹185.40
  • By 2024, its share price rose to ₹1,426.94
  • It gave a positive return of over 669% with a CAGR of 14.5% over the last 15 years
  • If you had invested ₹10,000 in PVR INOX in 2009 then in 15 years, your investment would have grown to ₹76,965 by 2024, which is 7.69 times of your initial investment.

PVR INOX Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of PVR INOX Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearPVR INOX InvestmentFD Normal InvestmentFD Compond Investment
2006₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹61,959.76₹20,800₹28,543.39



[Click/Touch on line to show data]


For more insights into PVR INOX, explore these additional resources:-

Disclaimer: Information is provided ‘as is’ and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter