Select Page

Home / Share Price History /

Grasim Industries Share Price History & Return (1990 To 2024)

Grasim Industries Share Price History & Return (1990 To 2024)

Show Table of Contents

Grasim Industries Share Highlights

As of Mon 22 Jul 2024, Grasim Industries Share price is ₹2,811.55 which is ₹41.39 below 52-week high of ₹2,852.94 and ₹1,053.50 above 52-week low of ₹1,758.05

52-Week High Low

  • Grasim Industries 52-Week High is ₹2,852.94 occured on Mon 15 Jul 2024
  • Grasim Industries 52-Week Low is ₹1,758.05 occured on Fri 25 Aug 2023

All Time High

  • The all-time high or the highest price that Grasim Industries shares have ever touched was ₹2,852.94 and this occurred on Mon 15 Jul 2024.
  • The highest closing price at which Grasim Industries shares have ever closed was ₹2,843.75 recorded on Fri 12 Jul 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

Short Info About Grasim Industries

Grasim Industries: The fabric of India’s growth story.

 A company that was incorporated just 10 days after India’s Independence and continued growing alongside India. Grasim Industries Limited started work as a textile manufacturer. As India was growing and not much cotton was available for making clothes, they focused on man-made material to tap this opportunity. It is a part of the Aditya Birla Group, one of the largest business groups in India. Several prominent indices include Grasim, such as NIFTY 50 and many more.

1947: Grasim was incorporated.

2004: UltraTech Cement was acquired from Larsen & Toubro.

2017: Aditya Birla Capital was demerged.

2021: Grasim entered the business of paints.

Grasim started as a textile company and joined the cement production and financial services through its material subsidiaries Ultra Tech Cement and Aditya Birla Capital, respectively. Grasim followed the backward integration business model and became a leading global producer of viscose staple fibre (VSF), the largest chlor-alkali, linen and insulators player in India. It operates in 36 countries across 6 continents.

Now that we have a quick overview, let’s dive into the captivating share price history of Grasim Industries Ltd.

Grasim Industries Recent Performance

Over the past 24 trading days, the value of Grasim Industries's stock has increased by ₹354.00 (+14.40%). On 18 Jun 2024, its one share was worth ₹2457.55 and by 22 Jul 2024, the value jumped to ₹2811.55. During this period it created a highest high of ₹2852.94 and lowest low of ₹2412.00.

Below Image represents line chart of daily close price of Grasim Industries, helping you visualize how the price has changed day by day.

Grasim Industries Recent Daily Close Chart
Advertisement

Grasim Industries Share Price Chart From 1990 to 2024

Grasim Industries Share Price History Table From 1990 to 2024

Grasim Industries Share Price History Table From 1990 to 2024

Advertisement
YearGrasim IndustriesYOY Chg%↑High - ↓Low
1990₹28.31-

↑ ₹41.90

↓ ₹16.01

1991₹47.7568.6%

↑ ₹52.47

↓ ₹24.16

1992₹71.3549.4%

↑ ₹105

↓ ₹47.57

1993₹81.5414.2%

↑ ₹84.56

↓ ₹51.34

1994₹112.5037.9%

↑ ₹120

↓ ₹80.79

1995₹81.24-27.8%

↑ ₹117

↓ ₹73.99

1996₹63.16-22.3%

↑ ₹99.66

↓ ₹52.55

1997₹52.70-16.6%

↑ ₹69.16

↓ ₹45.30

1998₹27.23-48.4%

↑ ₹57.68

↓ ₹19.78

1999₹61.61126.2%

↑ ₹81.24

↓ ₹15.42

2000₹43.62-29.2%

↑ ₹81.77

↓ ₹24.31

2001₹41.46-5%

↑ ₹53.53

↓ ₹34.73

2002₹47.6014.8%

↑ ₹54.25

↓ ₹41.16

2003₹151.60218.4%

↑ ₹156

↓ ₹46.21

2004₹199.6831.7%

↑ ₹200

↓ ₹130

2005₹210.085.2%

↑ ₹218

↓ ₹155

2006₹421.16100.4%

↑ ₹426

↓ ₹206

2007₹551.3930.9%

↑ ₹615

↓ ₹290

2008₹183.91-66.7%

↑ ₹578

↓ ₹125

2009₹374.13103.4%

↑ ₹443

↓ ₹169

2010₹391.134.5%

↑ ₹445

↓ ₹290

2011₹419.167.1%

↑ ₹438

↓ ₹331

2012₹525.3825.3%

↑ ₹583

↓ ₹369

2013₹450.96-14.2%

↑ ₹538

↓ ₹352

2014₹563.3924.9%

↑ ₹623

↓ ₹403

2015₹622.5410.4%

↑ ₹668

↓ ₹548

2016₹715.5714.9%

↑ ₹888

↓ ₹538

2017₹1157.3461.7%

↑ ₹1292

↓ ₹696

2018₹822.04-29%

↑ ₹1251

↓ ₹751

2019₹739.56-10.1%

↑ ₹953

↓ ₹631

2020₹921.7124.6%

↑ ₹948

↓ ₹377

2021₹1617.2175.4%

↑ ₹1887

↓ ₹915

2022₹1725.956.7%

↑ ₹1932

↓ ₹1272

2023₹2134.8023.6%

↑ ₹2148

↓ ₹1527

2024₹2811.5531.7%

↑ ₹2822

↓ ₹2702

Analyzing the Impact of Investing in Grasim Industries

Grasim Industries Shares price in the year 1990 was ₹28.31. If you had invested ₹10,000 in Grasim Industries Shares in 1990, in 34 years, your investment would have grown to ₹9.93 Lakh by the end of 2024. This represents a positive return of 9831.2% from 1990 to 2024, with a compound annual growth rate (CAGR) of 14.4%.

Advertisement

Also Read: SBI Nifty 50 ETF Year Wise Share Price History From IPO to 2024

Grasim Industries Share Returns In Last 5 Years

Grasim Industries Share Returns In Last 5 Years
  • Its highest share price in the last 5 years was: ₹2,822 and lowest was: ₹377.81
  • Grasim Industries Shares price in 2019 was ₹739.56
  • By 2024, its share price rose to ₹2,811.55
  • It gave a positive return of over 280% with a CAGR of 30.6% over the last 5 years
  • If you had invested ₹10,000 in Grasim Industries in 2019 then in 5 years, your investment would have grown to ₹38,016 by 2024, which is 3.8 times of your initial investment.

Grasim Industries Share Returns In Last 10 Years

Grasim Industries Share Returns In Last 10 Years
  • Its highest share price in the last 10 years was: ₹2,822 and lowest was: ₹377.81
  • Grasim Industries Shares price in 2014 was ₹563.39
  • By 2024, its share price rose to ₹2,811.55
  • It gave a positive return of over 399% with a CAGR of 17.4% over the last 10 years
  • If you had invested ₹10,000 in Grasim Industries in 2014 then in 10 years, your investment would have grown to ₹49,904 by 2024, which is 4.99 times of your initial investment.

Grasim Industries Share Returns In Last 15 Years

GRASIM last15
  • Its highest share price in the last 15 years was: ₹2,822 and lowest was: ₹169.35
  • Grasim Industries Shares price in 2009 was ₹374.13
  • By 2024, its share price rose to ₹2,811.55
  • It gave a positive return of over 651% with a CAGR of 14.3% over the last 15 years
  • If you had invested ₹10,000 in Grasim Industries in 2009 then in 15 years, your investment would have grown to ₹75,149 by 2024, which is 7.51 times of your initial investment.

Grasim Industries Share Returns In Last 20 Years

Grasim Industries Share Returns In Last 20 Years
  • Its highest share price in the last 20 years was: ₹2,822 and lowest was: ₹125.48
  • Grasim Industries Shares price in 2004 was ₹199.68
  • By 2024, its share price rose to ₹2,811.55
  • It gave a positive return of over 1308% with a CAGR of 14.1% over the last 20 years
  • If you had invested ₹10,000 in Grasim Industries in 2004 then in 20 years, your investment would have grown to ₹1.4 Lakh by 2024, which is 14.08 times of your initial investment.

Grasim Industries Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

  • Shares: Units of ownership in a company can benefit from its profits or losses.
  • FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
  • Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
To help you make a well-informed decision, we have prepared a handy table that compares the returns of Grasim Industries Share with both FD choices over time.


If you invested ₹10,000 rupees each in these 3 options in :

YearGrasim Industries InvestmentFD Normal InvestmentFD Compond Investment
1990₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹9,79,153.98₹30,400₹72,510.25



[Click/Touch on line to show data]


For more insights into Grasim Industries, explore these additional resources:-

References:


About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter