Jain Irrigation Systems Share History & Returns 1990 to 2026
|
Jain Irrigation Systems Limited |
|||
|
Price: ₹31.55 (1.71%) | ||
| 52 Week Low: ₹27.10 52 Week High: ₹65.07 |
|||
| Market Capital: 2,300.28 Crore (Small-cap) | |||
| Industrials -> Farm & Heavy Construction Machinery | |||
Jain Irrigation Systems Stock Comparison: Jain Irrigation Systems vs V.S.T. Tillers Tractors | Jain Irrigation Systems vs Uniparts India | Jain Irrigation Systems vs Eimco Elecon | Jain Irrigation Systems vs Shanthi Gears | Jain Irrigation Systems vs Harsha Engineers International Limited | Jain Irrigation Systems vs Gateway Distriparks |
|||
Share Price HistoryJISLJALEQS FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: Jain Irrigation Systems Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Jain Irrigation Systems Recent Performance
- 3: Jain Irrigation Systems Stock Price Chart From 2002 to 2026
- 4: Jain Irrigation Systems Stock Price History Table From 2002 to 2026
- 5: Analyzing the Impact of Investing in Jain Irrigation Systems
- 5.1: Jain Irrigation Systems Stock Returns In Last 5 Years
- 5.2: Jain Irrigation Systems Stock Returns In Last 10 Years
- 5.3: Jain Irrigation Systems Stock Returns In Last 15 Years
- 5.4: Jain Irrigation Systems Stock Returns In Last 20 Years
- 6: Jain Irrigation Systems Returns vs Bank FD Returns
Jain Irrigation Systems Stock Highlights
As of 15 Jun 2026, Jain Irrigation Systems Stock price is ₹31.55 which is ₹33.52 below 52-week high of ₹65.07 and ₹4.45 above 52-week low of ₹27.10
52-Week High Low
- Jain Irrigation Systems 52-Week High is ₹65.07 occurred on 16 Jun 2025
- Jain Irrigation Systems 52-Week Low is ₹27.10 occurred on 23 Mar 2026
All Time High
- The all-time high or the highest price that Jain Irrigation Systems stocks have ever touched was ₹251.81 and this occurred on Aug 2010.
- The highest closing price at which Jain Irrigation Systems stocks have ever closed was ₹210.21 recorded on Aug 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Jain Irrigation Systems Recent Performance
Over the past 15 trading days, the value of Jain Irrigation Systems's stock has increased by ₹1.41 (+4.68%). On 26 May 2026, its one share was worth ₹30.14 and by 15 Jun 2026, the value jumped to ₹31.55. During this period it created a highest high of ₹33.09 and lowest low of ₹28.33.
Click on legend items to show/hide respective price lines
Jain Irrigation Systems Stock Price Chart From 2002 to 2026
Click on legend items to show/hide respective price lines
Jain Irrigation Systems Stock Price History Table From 2002 to 2026
| Year | Jain Irrigation Systems | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹31.02 | -26.4% |
↑ ₹42.69 ↓ ₹27.10 |
| 2025 | ₹42.14 | -38.1% |
↑ ₹83.40 ↓ ₹38.87 |
| 2024 | ₹67.99 | 7.1% |
↑ ₹84.19 ↓ ₹43.60 |
| 2023 | ₹63.45 | 88.8% |
↑ ₹73.45 ↓ ₹26.50 |
| 2022 | ₹33.60 | -19.3% |
↑ ₹50.40 ↓ ₹29.40 |
| 2021 | ₹41.60 | 118.3% |
↑ ₹53.50 ↓ ₹16.00 |
| 2020 | ₹19.05 | 139.6% |
↑ ₹20.95 ↓ ₹3.05 |
| 2019 | ₹7.95 | -88.7% |
↑ ₹70.10 ↓ ₹7.35 |
| 2018 | ₹69.80 | -44.5% |
↑ ₹150.00 ↓ ₹55.00 |
| 2017 | ₹125.75 | 42.7% |
↑ ₹132.00 ↓ ₹82.60 |
| 2016 | ₹88.10 | 27.4% |
↑ ₹108.00 ↓ ₹46.80 |
| 2015 | ₹69.10 | -1.3% |
↑ ₹78.95 ↓ ₹50.50 |
| 2014 | ₹70.00 | -3.6% |
↑ ₹133.00 ↓ ₹56.40 |
| 2013 | ₹72.60 | -3.3% |
↑ ₹86.50 ↓ ₹45.85 |
| 2012 | ₹75.00 | -13.4% |
↑ ₹121.00 ↓ ₹59.40 |
| 2011 | ₹86.55 | -56.8% |
↑ ₹222.00 ↓ ₹74.50 |
| 2010 | ₹200.19 | 20.4% |
↑ ₹251.00 ↓ ₹134.00 |
| 2009 | ₹166.16 | 152.7% |
↑ ₹177.00 ↓ ₹56.97 |
| 2008 | ₹65.73 | -46.6% |
↑ ₹146.00 ↓ ₹43.24 |
| 2007 | ₹122.98 | 69.9% |
↑ ₹145.00 ↓ ₹69.14 |
| 2006 | ₹72.37 | 81.1% |
↑ ₹75.24 ↓ ₹33.35 |
| 2005 | ₹39.96 | 102.2% |
↑ ₹40.65 ↓ ₹16.19 |
| 2004 | ₹19.76 | -1.8% |
↑ ₹21.45 ↓ ₹9.14 |
| 2003 | ₹20.12 | 83.7% |
↑ ₹23.90 ↓ ₹6.19 |
| 2002 | ₹10.95 | - |
↑ ₹11.33 ↓ ₹2.38 |
Analyzing the Impact of Investing in Jain Irrigation Systems
Jain Irrigation Systems Stock price in the year 2002 was ₹10.95. If you had invested ₹10,000 in Jain Irrigation Systems Stock in 2002, in 24 years, your investment would have grown to ₹28,328 by the end of 2026. This represents a positive return of 183% from 2002 to 2026, with a compound annual growth rate (CAGR) of 4.4%.
Jain Irrigation Systems Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹84.19 and lowest was: ₹16.00
- Jain Irrigation Systems Stock price in 2021 was ₹41.60
- By 2026, its stock price dropped to ₹31.02
- It gave a negative return of over -25.4% with a CAGR of -5.7% over the last 5 years
- If you had invested ₹10,000 in Jain Irrigation Systems in 2021 then in 5 years, your investment would have declined to ₹7,456.73 by 2026.
Jain Irrigation Systems Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹150.40 and lowest was: ₹3.05
- Jain Irrigation Systems Stock price in 2016 was ₹88.10
- By 2026, its stock price dropped to ₹31.02
- It gave a negative return of over -64.8% with a CAGR of -9.9% over the last 10 years
- If you had invested ₹10,000 in Jain Irrigation Systems in 2016 then in 10 years, your investment would have declined to ₹3,520.99 by 2026.
Jain Irrigation Systems Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹222.24 and lowest was: ₹3.05
- Jain Irrigation Systems Stock price in 2011 was ₹86.55
- By 2026, its stock price dropped to ₹31.02
- It gave a negative return of over -64.2% with a CAGR of -6.6% over the last 15 years
- If you had invested ₹10,000 in Jain Irrigation Systems in 2011 then in 15 years, your investment would have declined to ₹3,584.05 by 2026.
Jain Irrigation Systems Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹251.81 and lowest was: ₹3.05
- Jain Irrigation Systems Stock price in 2006 was ₹72.37
- By 2026, its stock price dropped to ₹31.02
- It gave a negative return of over -57.1% with a CAGR of -4.1% over the last 20 years
- If you had invested ₹10,000 in Jain Irrigation Systems in 2006 then in 20 years, your investment would have declined to ₹4,286.3 by 2026.
Jain Irrigation Systems Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Jain Irrigation Systems Shares | ₹10,000 | ₹28,328.76 | 183.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
