KIOCL Share Price History and Returns 2016 to 2026
|
KIOCL Limited |
|||
|
Price: ₹411.25 (5.99%) | ||
| 52 Week Low: ₹280.30 52 Week High: ₹634.55 |
|||
| Market Capital: 25,051.5 Crore (Large-cap) | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: KIOCL Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: KIOCL Recent Performance
- 3: KIOCL Stock Price Chart From 2016 to 2026
- 4: KIOCL Stock Price History Table From 2016 to 2026
- 5: Analyzing the Impact of Investing in KIOCL
- 5.1: KIOCL Stock Returns In Last 5 Years
- 5.2: KIOCL Stock Returns In Last 10 Years
- 6: KIOCL Returns vs Bank FD Returns
KIOCL Stock Highlights
As of 09 Jun 2026, KIOCL Stock price is ₹411.25 which is ₹223.30 below 52-week high of ₹634.55 and ₹130.95 above 52-week low of ₹280.30
52-Week High Low
- KIOCL 52-Week High is ₹634.55 occurred on 06 Oct 2025
- KIOCL 52-Week Low is ₹280.30 occurred on 23 Jun 2025
All Time High
- The all-time high or the highest price that KIOCL stocks have ever touched was ₹634.55 and this occurred on Feb 2024.
- The highest closing price at which KIOCL stocks have ever closed was ₹627.60 recorded on Feb 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
KIOCL Recent Performance
Over the past 15 trading days, the value of KIOCL's stock has increased by ₹33.20 (+8.78%). On 19 May 2026, its one share was worth ₹378.05 and by 09 Jun 2026, the value jumped to ₹411.25. During this period it created a highest high of ₹428.00 and lowest low of ₹367.70.
Click on legend items to show/hide respective price lines
KIOCL Stock Price Chart From 2016 to 2026
Click on legend items to show/hide respective price lines
KIOCL Stock Price History Table From 2016 to 2026
| Year | KIOCL | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹405.45 | 0.9% |
↑ ₹442.00 ↓ ₹290.00 |
| 2025 | ₹401.55 | 0.3% |
↑ ₹634.00 ↓ ₹209.00 |
| 2024 | ₹400.30 | 8.7% |
↑ ₹577.00 ↓ ₹306.00 |
| 2023 | ₹368.15 | 61.3% |
↑ ₹519.00 ↓ ₹166.00 |
| 2022 | ₹228.20 | -11.6% |
↑ ₹274.00 ↓ ₹166.00 |
| 2021 | ₹257.95 | 86.2% |
↑ ₹319.00 ↓ ₹123.00 |
| 2020 | ₹138.50 | 21.7% |
↑ ₹169.00 ↓ ₹44.70 |
| 2019 | ₹113.75 | -30.9% |
↑ ₹169.00 ↓ ₹104.00 |
| 2018 | ₹164.55 | -56.1% |
↑ ₹412.00 ↓ ₹128.00 |
| 2017 | ₹374.60 | 3,143.2% |
↑ ₹502.00 ↓ ₹11.55 |
| 2016 | ₹11.55 | - |
↑ ₹11.55 ↓ ₹11.00 |
Analyzing the Impact of Investing in KIOCL
KIOCL Stock price in the year 2016 was ₹11.55. If you had invested ₹10,000 in KIOCL Stock in 2016, in 10 years, your investment would have grown to ₹3.51 Lakh by the end of 2026. This represents a positive return of 3,410% from 2016 to 2026, with a compound annual growth rate (CAGR) of 42.7%.
KIOCL Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹634.55 and lowest was: ₹123.00
- KIOCL Stock price in 2021 was ₹257.95
- By 2026, its stock price rose to ₹405.45
- It gave a positive return of over 57.2% with a CAGR of 9.5% over the last 5 years
- If you had invested ₹10,000 in KIOCL in 2021 then in 5 years, your investment would have grown to ₹15,718.16 by 2026, which is 1.57 times of your initial investment.
KIOCL Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹634.55 and lowest was: ₹11.00
- KIOCL Stock price in 2016 was ₹11.55
- By 2026, its stock price rose to ₹405.45
- It gave a positive return of over 3,410.4% with a CAGR of 42.7% over the last 10 years
- If you had invested ₹10,000 in KIOCL in 2016 then in 10 years, your investment would have grown to ₹3.51 Lakh by 2026, which is 35.10 times of your initial investment.
KIOCL Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| KIOCL Shares | ₹10,000 | ₹3.51 Lakh | 3,410.4% |
| Bank FD (Simple Interest) | ₹10,000 | ₹16,000 | 60.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹17,908.47 | 79.1% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
