Edelweiss Financial Share Price History and Return 2008 to 2026
|
Edelweiss Financial Services Limited |
|||
|
Price: ₹114.52 (4.18%) | ||
| 52 Week Low: ₹91.78 52 Week High: ₹130.70 |
|||
| Market Capital: 11,398.13 Crore (Mid-cap) | |||
| Financial Services -> Capital Markets | |||
Edelweiss Financial Stock Comparison: Edelweiss Financial vs IIFL Securities | Edelweiss Financial vs Choice International | Edelweiss Financial vs Share India Securities | Edelweiss Financial vs Home First Finance Company | Edelweiss Financial vs SBFC Finance | Edelweiss Financial vs Indiabulls Housing Finance |
|||
Share Price HistoryEDELWEISS FinancialsTomorrow TargetYearly TargetsDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: Edelweiss Financial Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Edelweiss Financial Recent Performance
- 3: Edelweiss Financial Stock Price Chart From 2007 to 2026
- 4: Edelweiss Financial Stock Price History Table From 2007 to 2026
- 5: Analyzing the Impact of Investing in Edelweiss Financial
- 5.1: Edelweiss Financial Stock Returns In Last 5 Years
- 5.2: Edelweiss Financial Stock Returns In Last 10 Years
- 5.3: Edelweiss Financial Stock Returns In Last 15 Years
- 6: Edelweiss Financial Returns vs Bank FD Returns
Edelweiss Financial Stock Highlights
As of 15 Jun 2026, Edelweiss Financial Stock price is ₹114.52 which is ₹16.18 below 52-week high of ₹130.70 and ₹22.74 above 52-week low of ₹91.78
52-Week High Low
- Edelweiss Financial 52-Week High is ₹130.70 occurred on 18 Feb 2026
- Edelweiss Financial 52-Week Low is ₹91.78 occurred on 11 Aug 2025
All Time High
- The all-time high or the highest price that Edelweiss Financial stocks have ever touched was ₹342.00 and this occurred on May 2018.
- The highest closing price at which Edelweiss Financial stocks have ever closed was ₹152.65 recorded on May 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Edelweiss Financial Recent Performance
Over the past 15 trading days, the value of Edelweiss Financial's stock has increased by ₹1.53 (+1.35%). On 26 May 2026, its one share was worth ₹112.99 and by 15 Jun 2026, the value jumped to ₹114.52. During this period it created a highest high of ₹116.70 and lowest low of ₹103.70.
Click on legend items to show/hide respective price lines
Edelweiss Financial Stock Price Chart From 2007 to 2026
Click on legend items to show/hide respective price lines
Edelweiss Financial Stock Price History Table From 2007 to 2026
| Year | Edelweiss Financial | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹109.93 | 1.7% |
↑ ₹130.00 ↓ ₹98.10 |
| 2025 | ₹108.06 | -12.8% |
↑ ₹129.00 ↓ ₹73.50 |
| 2024 | ₹123.79 | 59.0% |
↑ ₹145.00 ↓ ₹59.41 |
| 2023 | ₹77.85 | 124.8% |
↑ ₹87.80 ↓ ₹27.03 |
| 2022 | ₹34.62 | -11.1% |
↑ ₹41.81 ↓ ₹26.70 |
| 2021 | ₹38.92 | 5.0% |
↑ ₹54.54 ↓ ₹30.65 |
| 2020 | ₹37.05 | -37.3% |
↑ ₹67.40 ↓ ₹16.30 |
| 2019 | ₹59.02 | -40.1% |
↑ ₹113.00 ↓ ₹36.21 |
| 2018 | ₹98.48 | -38.7% |
↑ ₹184.00 ↓ ₹69.46 |
| 2017 | ₹160.53 | 204.3% |
↑ ₹167.00 ↓ ₹51.48 |
| 2016 | ₹52.75 | 66.9% |
↑ ₹69.62 ↓ ₹23.97 |
| 2015 | ₹31.59 | 8.6% |
↑ ₹44.54 ↓ ₹28.11 |
| 2014 | ₹29.08 | 88.0% |
↑ ₹36.19 ↓ ₹14.27 |
| 2013 | ₹15.46 | -19.5% |
↑ ₹20.76 ↓ ₹13.24 |
| 2012 | ₹19.19 | 37.0% |
↑ ₹24.86 ↓ ₹13.62 |
| 2011 | ₹14.00 | -44.9% |
↑ ₹26.49 ↓ ₹11.49 |
| 2010 | ₹25.40 | -6.4% |
↑ ₹36.86 ↓ ₹21.35 |
| 2009 | ₹27.12 | 76.7% |
↑ ₹29.30 ↓ ₹11.80 |
| 2008 | ₹15.34 | -82.5% |
↑ ₹97.02 ↓ ₹12.88 |
| 2007 | ₹87.50 | - |
↑ ₹88.75 ↓ ₹74.11 |
Analyzing the Impact of Investing in Edelweiss Financial
Edelweiss Financial Stock price in the year 2007 was ₹87.50. If you had invested ₹10,000 in Edelweiss Financial Stock in 2007, in 19 years, your investment would have grown to ₹12,563 by the end of 2026. This represents a positive return of 25.6% from 2007 to 2026, with a compound annual growth rate (CAGR) of 1.2%.
Edelweiss Financial Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹145.53 and lowest was: ₹26.70
- Edelweiss Financial Stock price in 2021 was ₹38.92
- By 2026, its stock price rose to ₹109.93
- It gave a positive return of over 182.5% with a CAGR of 23.1% over the last 5 years
- If you had invested ₹10,000 in Edelweiss Financial in 2021 then in 5 years, your investment would have grown to ₹28,245.11 by 2026, which is 2.82 times of your initial investment.
Edelweiss Financial Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹184.86 and lowest was: ₹16.30
- Edelweiss Financial Stock price in 2016 was ₹52.75
- By 2026, its stock price rose to ₹109.93
- It gave a positive return of over 108.4% with a CAGR of 7.6% over the last 10 years
- If you had invested ₹10,000 in Edelweiss Financial in 2016 then in 10 years, your investment would have grown to ₹20,839.81 by 2026, which is 2.08 times of your initial investment.
Edelweiss Financial Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹184.86 and lowest was: ₹11.49
- Edelweiss Financial Stock price in 2011 was ₹14.00
- By 2026, its stock price rose to ₹109.93
- It gave a positive return of over 685.2% with a CAGR of 14.7% over the last 15 years
- If you had invested ₹10,000 in Edelweiss Financial in 2011 then in 15 years, your investment would have grown to ₹78,521.42 by 2026, which is 7.85 times of your initial investment.
Edelweiss Financial Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Edelweiss Financial Shares | ₹10,000 | ₹12,563.42 | 25.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
