Select Page

Home / Share Price History /

RCF Share Price History and Returns 2002 to 2024

Rashtriya Chemicals and Fertilizers Limited

Company LogoSymbol: RCF
Price: ₹178.79
Exchange: NSE
Basic Materials -> Agricultural Inputs
Show Table of Contents

RCF Stock Highlights

As of Mon 09 Dec 2024, RCF Stock price is ₹178.79 which is ₹66.21 below 52-week high of ₹245 and ₹60.39 above 52-week low of ₹118.4

52-Week High Low

  • RCF 52-Week High is ₹245 occured on Tue 23 Jul 2024
  • RCF 52-Week Low is ₹118.4 occured on Wed 13 Mar 2024

All Time High

  • The all-time high or the highest price that RCF stocks have ever touched was ₹245 and this occurred on Tue 23 Jul 2024.
  • The highest closing price at which RCF stocks have ever closed was ₹235.03 recorded on Mon 22 Jul 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

RCF Recent Performance

Over the past 28 trading days, the value of RCF's stock has increased by ₹19.85 (+12.49%). On 23 Oct 2024, its one share was worth ₹158.94 and by 09 Dec 2024, the value jumped to ₹178.79. During this period it created a highest high of ₹184.60 and lowest low of ₹147.80.

Below Image represents line chart of daily close price of RCF, helping you visualize how the price has changed day by day.

RCF Recent Daily Close Chart

RCF Stock Price Chart From 2002 to 2024

RCF Stock Price History Table From 2002 to 2024

RCF Stock Price History Table From 2002 to 2024

YearRCFYOY Chg%↑High - ↓Low
2002₹17.40-

↑ ₹38.20

↓ ₹11.85

2003₹38.05118.6%

↑ ₹43.90

↓ ₹12.75

2004₹40.055.2%

↑ ₹65.75

↓ ₹20.15

2005₹42.756.7%

↑ ₹52.30

↓ ₹30.80

2006₹36.95-13.6%

↑ ₹72.30

↓ ₹27.75

2007₹117.80218.8%

↑ ₹117

↓ ₹32.50

2008₹34.10-71.1%

↑ ₹150

↓ ₹25.05

2009₹74.00117%

↑ ₹89.65

↓ ₹30.00

2010₹101.9537.7%

↑ ₹132

↓ ₹71.30

2011₹46.15-54.8%

↑ ₹106

↓ ₹42.05

2012₹54.6018.3%

↑ ₹73.40

↓ ₹45.40

2013₹35.60-34.8%

↑ ₹57.20

↓ ₹25.60

2014₹68.3091.8%

↑ ₹72.95

↓ ₹30.20

2015₹49.40-27.7%

↑ ₹71.90

↓ ₹39.80

2016₹46.75-5.4%

↑ ₹53.85

↓ ₹35.15

2017₹96.40106.2%

↑ ₹106

↓ ₹46.65

2018₹64.00-33.7%

↑ ₹111

↓ ₹54.75

2019₹46.70-27.1%

↑ ₹67.80

↓ ₹36.00

2020₹53.6014.7%

↑ ₹59.90

↓ ₹22.00

2021₹76.2042.1%

↑ ₹100

↓ ₹51.60

2022₹134.5576.5%

↑ ₹144

↓ ₹66.60

2023₹159.5018.5%

↑ ₹163

↓ ₹89.50

2024₹178.0611.6%

↑ ₹184

↓ ₹165

Analyzing the Impact of Investing in RCF

RCF Stock price in the year 2002 was ₹17.40. If you had invested ₹10,000 in RCF Stock in 2002, in 22 years, your investment would have grown to ₹1.02 Lakh by the end of 2024. This represents a positive return of 923% from 2002 to 2024, with a compound annual growth rate (CAGR) of 11.1%.

RCF Stock Returns In Last 5 Years

RCF Stock Returns In Last 5 Years
  • Its highest stock price in the last 5 years was: 184.50 and lowest was: 22.00
  • RCF Stock price in 2019 was 46.70
  • By 2024, its stock price rose to 178.06
  • It gave a positive return of over 281% with a CAGR of 30.6% over the last 5 years
  • If you had invested 10,000 in RCF in 2019 then in 5 years, your investment would have grown to 38,128 by 2024, which is 3.81 times of your initial investment.

RCF Stock Returns In Last 10 Years

RCF Stock Returns In Last 10 Years
  • Its highest stock price in the last 10 years was: 184.50 and lowest was: 22.00
  • RCF Stock price in 2014 was 68.30
  • By 2024, its stock price rose to 178.06
  • It gave a positive return of over 160% with a CAGR of 10% over the last 10 years
  • If you had invested 10,000 in RCF in 2014 then in 10 years, your investment would have grown to 26,070 by 2024, which is 2.6 times of your initial investment.

RCF Stock Returns In Last 15 Years

RCF Stock Returns In Last 15 Years
  • Its highest stock price in the last 15 years was: 184.50 and lowest was: 22.00
  • RCF Stock price in 2009 was 74.00
  • By 2024, its stock price rose to 178.06
  • It gave a positive return of over 140% with a CAGR of 6% over the last 15 years
  • If you had invested 10,000 in RCF in 2009 then in 15 years, your investment would have grown to 24,062 by 2024, which is 2.4 times of your initial investment.

RCF Stock Returns In Last 20 Years

RCF Stock Returns In Last 20 Years
  • Its highest stock price in the last 20 years was: 184.50 and lowest was: 20.15
  • RCF Stock price in 2004 was 40.05
  • By 2024, its stock price rose to 178.06
  • It gave a positive return of over 344% with a CAGR of 7.7% over the last 20 years
  • If you had invested 10,000 in RCF in 2004 then in 20 years, your investment would have grown to 44,459 by 2024, which is 4.44 times of your initial investment.

RCF Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: RCF stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of RCF Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearRCF InvestmentFD Normal InvestmentFD Compond Investment
2002₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹101,208.54₹23,200.00₹36,035.37



For more insights into Rashtriya Chemicals and Fertilizers Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter