Indian Hotels Share Price History & Returns (1990 To 2026)
Share Price HistoryINDHOTEL FinancialsTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
Show Table of Contents
Table of Contents
- 1: Indian Hotels Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Indian Hotels Recent Performance
- 3: Indian Hotels Share Price Chart From 1990 to 2026
- 4: Indian Hotels Share Price History Table From 1990 to 2026
- 5: Analyzing the Impact of Investing in Indian Hotels
- 5.1: Indian Hotels Share Returns In Last 5 Years
- 5.2: Indian Hotels Share Returns In Last 10 Years
- 5.3: Indian Hotels Share Returns In Last 15 Years
- 5.4: Indian Hotels Share Returns In Last 20 Years
- 6: Indian Hotels Returns vs Bank FD Returns
- 7: Short Info About Indian Hotels
- 7.1: The Indian Hotels Company Limited: A Hospitality Giant with a Rich Legacy
- 7.2: Additional Resources
Indian Hotels Share Highlights
As of Mon 15 Jun 2026, Indian Hotels Share price is ₹689.85 which is ₹122.10 below 52-week high of ₹811.95 and ₹124.85 above 52-week low of ₹565
52-Week High Low
- Indian Hotels 52-Week High is ₹811.95 occurred on Thu 21 Aug 2025
- Indian Hotels 52-Week Low is ₹565 occurred on Thu 02 Apr 2026
All Time High
- The all-time high or the highest price that Indian Hotels shares have ever touched was ₹894.9 and this occurred on Dec 2024.
- The highest closing price at which Indian Hotels shares have ever closed was ₹879.5 recorded on Jan 2025.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Indian Hotels Recent Performance
Over the past 15 trading days, the value of Indian Hotels's stock has increased by ₹32.70 (4.98%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹698.90 and a low of ₹635.00.
Indian Hotels Share Price Chart From 1990 to 2026
Indian Hotels Share Price History Table From 1990 to 2026
| Year | Indian Hotels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹679.45 | -8.0% |
↑ ₹751.3 ↓ ₹565 |
| 2025 | ₹738.85 | -15.8% |
↑ ₹883.85 ↓ ₹672.6 |
| 2024 | ₹877.55 | 100.2% |
↑ ₹894.9 ↓ ₹429.25 |
| 2023 | ₹438.35 | 37.6% |
↑ ₹450 ↓ ₹280.05 |
| 2022 | ₹318.64 | 76.3% |
↑ ₹349 ↓ ₹178.05 |
| 2021 | ₹180.75 | 55.2% |
↑ ₹230.2 ↓ ₹90.91 |
| 2020 | ₹116.46 | -17.2% |
↑ ₹146.41 ↓ ₹60.22 |
| 2019 | ₹140.6 | -1.8% |
↑ ₹159.32 ↓ ₹117.62 |
| 2018 | ₹143.22 | 25.4% |
↑ ₹156.07 ↓ ₹105.99 |
| 2017 | ₹114.23 | 27.7% |
↑ ₹132.04 ↓ ₹86.12 |
| 2016 | ₹89.43 | -15.6% |
↑ ₹129.77 ↓ ₹80.48 |
| 2015 | ₹105.95 | -6.9% |
↑ ₹115.16 ↓ ₹73.51 |
| 2014 | ₹113.8 | 103.1% |
↑ ₹115.71 ↓ ₹50.82 |
| 2013 | ₹56.04 | -2.1% |
↑ ₹61.89 ↓ ₹34.03 |
| 2012 | ₹57.22 | 16.0% |
↑ ₹72.59 ↓ ₹48.1 |
| 2011 | ₹49.32 | -43.7% |
↑ ₹93.29 ↓ ₹45.92 |
| 2010 | ₹87.66 | -5.9% |
↑ ₹107.08 ↓ ₹77.14 |
| 2009 | ₹93.11 | 127.3% |
↑ ₹94.06 ↓ ₹30.9 |
| 2008 | ₹40.97 | -71.7% |
↑ ₹161.03 ↓ ₹32.85 |
| 2007 | ₹144.84 | 3.2% |
↑ ₹148.65 ↓ ₹104.36 |
| 2006 | ₹140.34 | 56.0% |
↑ ₹148.65 ↓ ₹76.31 |
| 2005 | ₹89.98 | 84.1% |
↑ ₹92.55 ↓ ₹44.47 |
| 2004 | ₹48.87 | 19.9% |
↑ ₹52.18 ↓ ₹29.16 |
| 2003 | ₹40.75 | 136.5% |
↑ ₹43.56 ↓ ₹15.36 |
| 2002 | ₹17.23 | 40.2% |
↑ ₹18.14 ↓ ₹11.24 |
| 2001 | ₹12.29 | -33.9% |
↑ ₹25.37 ↓ ₹9.13 |
| 2000 | ₹18.6 | -25.8% |
↑ ₹28.06 ↓ ₹14.72 |
| 1999 | ₹25.06 | -11.6% |
↑ ₹45.85 ↓ ₹21.98 |
| 1998 | ₹28.34 | -42.5% |
↑ ₹49.41 ↓ ₹23.32 |
| 1997 | ₹49.25 | -12.1% |
↑ ₹59.6 ↓ ₹45.06 |
| 1996 | ₹56.01 | 23.5% |
↑ ₹73.12 ↓ ₹45.06 |
| 1995 | ₹45.37 | -15.0% |
↑ ₹56.13 ↓ ₹36.68 |
| 1994 | ₹53.36 | 77.6% |
↑ ₹60.08 ↓ ₹29.64 |
| 1993 | ₹30.04 | 128.6% |
↑ ₹31.62 ↓ ₹10.28 |
| 1992 | ₹13.14 | 172.6% |
↑ ₹17.79 ↓ ₹4.51 |
| 1991 | ₹4.82 | 55.0% |
↑ ₹5.84 ↓ ₹2.65 |
| 1990 | ₹3.11 | - |
↑ ₹4.2 ↓ ₹2.57 |
Analyzing the Impact of Investing in Indian Hotels
Indian Hotels share price in 1990 was ₹3.11. If you had invested ₹10,000 in Indian Hotels shares in 1990, in 36 years, your investment would have grown to ₹21.84 Lakh by 2026. This represents a positive return of 21,747.3% with a CAGR of 16.1%.
Indian Hotels Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹894.90 and lowest was: ₹178.05
- Indian Hotels Share price in 2022 was ₹318.65
- By 2026, its share price rose to ₹679.45
- It gave a positive return of 113.2% with a CAGR of 16.4% over the last 5 years
- If you had invested ₹10,000 in Indian Hotels in 2022 then in 5 years, your investment would have grown to ₹21,322.76 by 2026
Indian Hotels Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹894.90 and lowest was: ₹60.22
- Indian Hotels Share price in 2017 was ₹114.23
- By 2026, its share price rose to ₹679.45
- It gave a positive return of 494.8% with a CAGR of 19.5% over the last 10 years
- If you had invested ₹10,000 in Indian Hotels in 2017 then in 10 years, your investment would have grown to ₹59,480.87 by 2026
Indian Hotels Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹894.90 and lowest was: ₹34.03
- Indian Hotels Share price in 2012 was ₹57.22
- By 2026, its share price rose to ₹679.45
- It gave a positive return of 1,087.4% with a CAGR of 17.9% over the last 15 years
- If you had invested ₹10,000 in Indian Hotels in 2012 then in 15 years, your investment would have grown to ₹1.18 Lakh by 2026
Indian Hotels Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹894.90 and lowest was: ₹30.90
- Indian Hotels Share price in 2007 was ₹144.84
- By 2026, its share price rose to ₹679.45
- It gave a positive return of 369.1% with a CAGR of 8.0% over the last 20 years
- If you had invested ₹10,000 in Indian Hotels in 2007 then in 20 years, your investment would have grown to ₹46,910.38 by 2026
Indian Hotels Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Indian Hotels Shares | ₹10,000 | ₹21.84 Lakh | 21,747.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,600 | 216.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹81,472.51 | 714.7% |
Short Info About Indian Hotels
The Indian Hotels Company Limited: A Hospitality Giant with a Rich Legacy The Indian Hotels Company Limited (IHCL) is a leading global hospitality company that has been shaping the industry for over 150 years. Key Products and Services: Hotels and... Read More
The Indian Hotels Company Limited: A Hospitality Giant with a Rich Legacy
The Indian Hotels Company Limited (IHCL) is a leading global hospitality company that has been shaping the industry for over 150 years.
Key Products and Services:- Hotels and resorts under iconic brands such as Taj, Vivanta, and Ginger
- Air catering and food and beverage services
- Exclusive experiences through Trails and Stays
- Lifestyle amenities including salons, spas, and boutiques
Established in 1868, IHCL has a strong presence in India and internationally.
Reputation and Commitment:IHCL is renowned for its exceptional hospitality, earning recognition for its commitment to quality and guest satisfaction.
Diverse Product Range:IHCL offers a comprehensive range of products and services to cater to diverse customer needs.
Additional Resources
For more insights into Indian Hotels, explore these resources:
