Indian Hotels Share Price History & Returns (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Indian Hotels Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Indian Hotels Share Price Chart From 1990 to 2024
- 3: Indian Hotels Share Price History Table From 1990 to 2024
- 4: Analyzing the Impact of Investing in Indian Hotels
- 4.1: Indian Hotels Share Returns In Last 5 Years
- 4.2: Indian Hotels Share Returns In Last 10 Years
- 4.3: Indian Hotels Share Returns In Last 15 Years
- 4.4: Indian Hotels Share Returns In Last 20 Years
- 4.5: Indian Hotels Share VS FD (Normal) VS FD (Compounding)
Indian Hotels Share Highlights
As of Fri 26 Jul 2024, Indian Hotels Share price is ₹647 which is ₹15.95 below 52-week high of ₹662.95 and ₹275.40 above 52-week low of ₹371.6
52-Week High Low
- Indian Hotels 52-Week High is ₹662.95 occured on Wed 26 Jun 2024
- Indian Hotels 52-Week Low is ₹371.6 occured on Fri 27 Oct 2023
All Time High
- The all-time high or the highest price that Indian Hotels shares have ever touched was ₹662.95 and this occurred on Wed 26 Jun 2024.
- The highest closing price at which Indian Hotels shares have ever closed was ₹659.75 recorded on Tue 25 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Indian Hotels Share Price Chart From 1990 to 2024
Indian Hotels Share Price History Table From 1990 to 2024
Advertisement
| Year | Indian Hotels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹3.11 | - | ↑ ₹4.20 ↓ ₹2.57 |
| 1991 | ₹4.82 | 54.9% | ↑ ₹5.84 ↓ ₹2.65 |
| 1992 | ₹13.14 | 172.6% | ↑ ₹17.79 ↓ ₹4.51 |
| 1993 | ₹30.04 | 128.6% | ↑ ₹31.62 ↓ ₹10.28 |
| 1994 | ₹53.36 | 77.6% | ↑ ₹60.08 ↓ ₹29.64 |
| 1995 | ₹45.37 | -15% | ↑ ₹56.13 ↓ ₹36.68 |
| 1996 | ₹56.01 | 23.4% | ↑ ₹73.12 ↓ ₹45.06 |
| 1997 | ₹49.25 | -12.1% | ↑ ₹59.60 ↓ ₹45.06 |
| 1998 | ₹28.34 | -42.5% | ↑ ₹49.41 ↓ ₹23.32 |
| 1999 | ₹25.06 | -11.6% | ↑ ₹45.85 ↓ ₹21.98 |
| 2000 | ₹18.60 | -25.8% | ↑ ₹28.06 ↓ ₹14.72 |
| 2001 | ₹12.29 | -34% | ↑ ₹25.37 ↓ ₹9.13 |
| 2002 | ₹14.99 | 21.9% | ↑ ₹15.41 ↓ ₹10.59 |
| 2003 | ₹35.43 | 136.3% | ↑ ₹37.58 ↓ ₹13.36 |
| 2004 | ₹42.64 | 20.3% | ↑ ₹45.85 ↓ ₹25.45 |
| 2005 | ₹78.11 | 83.1% | ↑ ₹80.55 ↓ ₹38.66 |
| 2006 | ₹121.93 | 56.1% | ↑ ₹129 ↓ ₹65.26 |
| 2007 | ₹126.12 | 3.4% | ↑ ₹128 ↓ ₹90.95 |
| 2008 | ₹38.65 | -69.4% | ↑ ₹140 ↓ ₹31.10 |
| 2009 | ₹87.82 | 127.2% | ↑ ₹89.24 ↓ ₹29.17 |
| 2010 | ₹82.89 | -5.7% | ↑ ₹101 ↓ ₹72.93 |
| 2011 | ₹46.51 | -43.9% | ↑ ₹88.38 ↓ ₹43.76 |
| 2012 | ₹52.28 | 12.4% | ↑ ₹68.64 ↓ ₹42.67 |
| 2013 | ₹51.28 | -2% | ↑ ₹56.65 ↓ ₹31.24 |
| 2014 | ₹113.87 | 122% | ↑ ₹115 ↓ ₹46.58 |
| 2015 | ₹105.89 | -7.1% | ↑ ₹115 ↓ ₹73.27 |
| 2016 | ₹89.10 | -15.9% | ↑ ₹129 ↓ ₹80.57 |
| 2017 | ₹114.40 | 28.3% | ↑ ₹132 ↓ ₹86.29 |
| 2018 | ₹143.19 | 25.1% | ↑ ₹155 ↓ ₹106 |
| 2019 | ₹140.57 | -1.9% | ↑ ₹159 ↓ ₹117 |
| 2020 | ₹116.43 | -17.2% | ↑ ₹145 ↓ ₹60.20 |
| 2021 | ₹180.60 | 55.1% | ↑ ₹230 ↓ ₹90.93 |
| 2022 | ₹318.55 | 76.3% | ↑ ₹348 ↓ ₹178 |
| 2023 | ₹438.35 | 37.6% | ↑ ₹450 ↓ ₹280 |
| 2024 | ₹647.00 | 47.5% | ↑ ₹649 ↓ ₹627 |
Analyzing the Impact of Investing in Indian Hotels
Indian Hotels Shares price in the year 1990 was ₹3.11. If you had invested ₹10,000 in Indian Hotels Shares in 1990, in 34 years, your investment would have grown to ₹20.8 Lakh by the end of 2024. This represents a positive return of 20703.8% from 1990 to 2024, with a compound annual growth rate (CAGR) of 17%.
Advertisement
Also Read: Lupin Year Wise Share Price History From IPO to 2024
Indian Hotels Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹649 and lowest was: ₹60.2
- Indian Hotels Shares price in 2019 was ₹140.57
- By 2024, its share price rose to ₹647
- It gave a positive return of over 360% with a CAGR of 35.7% over the last 5 years
- If you had invested ₹10,000 in Indian Hotels in 2019 then in 5 years, your investment would have grown to ₹46,026 by 2024, which is 4.6 times of your initial investment.
Indian Hotels Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹649 and lowest was: ₹46.58
- Indian Hotels Shares price in 2014 was ₹113.87
- By 2024, its share price rose to ₹647
- It gave a positive return of over 468% with a CAGR of 18.9% over the last 10 years
- If you had invested ₹10,000 in Indian Hotels in 2014 then in 10 years, your investment would have grown to ₹56,819 by 2024, which is 5.68 times of your initial investment.
Indian Hotels Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹649 and lowest was: ₹29.17
- Indian Hotels Shares price in 2009 was ₹87.82
- By 2024, its share price rose to ₹647
- It gave a positive return of over 636% with a CAGR of 14.2% over the last 15 years
- If you had invested ₹10,000 in Indian Hotels in 2009 then in 15 years, your investment would have grown to ₹73,673 by 2024, which is 7.36 times of your initial investment.
Indian Hotels Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹649 and lowest was: ₹25.45
- Indian Hotels Shares price in 2004 was ₹42.64
- By 2024, its share price rose to ₹647
- It gave a positive return of over 1417% with a CAGR of 14.5% over the last 20 years
- If you had invested ₹10,000 in Indian Hotels in 2004 then in 20 years, your investment would have grown to ₹1.51 Lakh by 2024, which is 15.17 times of your initial investment.
Indian Hotels Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Indian Hotels Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹20,48,573.08 | ₹30,400 | ₹72,510.25 |
[Click/Touch on line to show data]
For more insights into Indian Hotels, explore these additional resources:-
- Indian Hotels Price Target Tomorrow
- Indian Hotels Price Long Term Target
- Indian Hotels Dividend History
- Indian Hotels Bonus History
- Indian Hotels Split History
