![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Ingersoll Rand Share Price in 2005: Chart, Monthly Trends, & Analysis
![Ingersoll Rand Share Price in 2005: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![stockpricearchive](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
Advertisement
How did Ingersoll Rand shares perform in 2005?
Let's find out!
Ingersoll Rand share price in 2005 was ₹337.75 Its price on 1st January 2005 was ₹283.8, and by 31st December 2005 it moved to ₹337.75, giving a positive return of 19% for the year.
Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2005 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹283.8 | ₹381 | ₹234 | ₹337.75 |
1st Jan 2005 | Occured in Oct 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Ingersoll Rand performed in 2005. Let's get started.
For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2024
Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2005
Advertisement
Month | Ingersoll Rand | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹242.15 | - | ↑ ₹285 ↓ ₹234 |
Feb | ₹245.3 | 1.3% | ↑ ₹257.5 ↓ ₹236.55 |
Mar | ₹282.35 | 15.1% | ↑ ₹341.9 ↓ ₹238.05 |
Apr | ₹263.75 | -6.6% | ↑ ₹303.75 ↓ ₹262 |
May | ₹264.8 | 0.3% | ↑ ₹282 ↓ ₹256.3 |
Jun | ₹279.1 | 5.4% | ↑ ₹300 ↓ ₹260 |
Jul | ₹276.05 | -1.1% | ↑ ₹308.5 ↓ ₹272.85 |
Aug | ₹335.25 | 21.4% | ↑ ₹359 ↓ ₹272 |
Sep | ₹367.1 | 9.5% | ↑ ₹374.9 ↓ ₹330 |
Oct | ₹335.8 | -8.6% | ↑ ₹381 ↓ ₹318 |
Nov | ₹335.15 | -0.2% | ↑ ₹348 ↓ ₹330.1 |
Dec | ₹337.75 | 0.7% | ↑ ₹360 ↓ ₹333 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ingersoll Rand in 2005?
In 2005, the opening price of Ingersoll Rand share was ₹283.80. Today, the price stands at ₹4,305.64, reflecting a growth of 1,417.13%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.51 Lakh by 2024. This represents a CAGR of 15.39%.
You might also like to check: Ingersoll Rand Stock Price in 2004 or Ingersoll Rand Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.