Ingersoll Rand Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did Ingersoll Rand shares perform in 2006?
Let's find out!
Ingersoll Rand share price in 2006 was ₹363.9 Its price on 1st January 2006 was ₹336.4, and by 31st December 2006 it moved to ₹363.9, giving a positive return of 8.17% for the year.
Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹336.4 | ₹435 | ₹220 | ₹363.9 |
| 1st Jan 2006 | Occured in Mar 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how Ingersoll Rand performed in 2006. Let's get started.
For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2026
Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Ingersoll Rand | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹337.3 | - |
↑ ₹354.9 ↓ ₹325 |
| Feb | ₹380.2 | 12.7% |
↑ ₹403 ↓ ₹335 |
| Mar | ₹398.05 | 4.6% |
↑ ₹435 ↓ ₹364.5 |
| Apr | ₹361.95 | -9.1% |
↑ ₹424.95 ↓ ₹310 |
| May | ₹299.05 | -17.4% |
↑ ₹385 ↓ ₹275.3 |
| Jun | ₹249.7 | -16.6% |
↑ ₹304.45 ↓ ₹220 |
| Jul | ₹243.9 | -2.4% |
↑ ₹259.14 ↓ ₹225.75 |
| Aug | ₹266.55 | 9.2% |
↑ ₹285 ↓ ₹235 |
| Sep | ₹277.14 | 3.9% |
↑ ₹302.95 ↓ ₹264.35 |
| Oct | ₹326.14 | 17.6% |
↑ ₹355 ↓ ₹275 |
| Nov | ₹346.6 | 6.2% |
↑ ₹364.4 ↓ ₹311 |
| Dec | ₹363.9 | 4.9% |
↑ ₹390 ↓ ₹330 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ingersoll Rand in 2006?
In 2006, the opening price of Ingersoll Rand share was ₹336.40. Today, the price stands at ₹4,326.1, reflecting a growth of 1,185.99%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹1.28 Lakh by 2026. This represents a CAGR of 13.62%.
You might also like to check: Ingersoll Rand Stock Price in 2005 or Ingersoll Rand Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
