Ingersoll Rand Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did Ingersoll Rand shares perform in 2007?
Let's find out!
Ingersoll Rand share price in 2007 was ₹417.3 Its price on 1st January 2007 was ₹364.2, and by 31st December 2007 it moved to ₹417.3, giving a positive return of 14.57% for the year.
Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹364.2 | ₹426.8 | ₹231.85 | ₹417.3 |
| 1st Jan 2007 | Occured in Dec 2007 | Occured in Oct 2007 | 31st Dec 2007 |
This page will help you understand how Ingersoll Rand performed in 2007. Let's get started.
For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2026
Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | Ingersoll Rand | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹364.15 | - |
↑ ₹410 ↓ ₹350 |
| Feb | ₹329.75 | -9.5% |
↑ ₹382 ↓ ₹320 |
| Mar | ₹278.85 | -15.5% |
↑ ₹333.95 ↓ ₹276.55 |
| Apr | ₹285.2 | 2.2% |
↑ ₹305 ↓ ₹264 |
| May | ₹323.25 | 13.3% |
↑ ₹350 ↓ ₹282.64 |
| Jun | ₹323.25 | - |
↑ ₹342 ↓ ₹300 |
| Jul | ₹335.05 | 3.6% |
↑ ₹355.3 ↓ ₹296.5 |
| Aug | ₹351.9 | 5% |
↑ ₹378.85 ↓ ₹322.14 |
| Sep | ₹318.89 | -9.4% |
↑ ₹360 ↓ ₹309.5 |
| Oct | ₹301.8 | -5.4% |
↑ ₹323.89 ↓ ₹231.85 |
| Nov | ₹300.35 | -0.5% |
↑ ₹342 ↓ ₹268.1 |
| Dec | ₹417.3 | 38.9% |
↑ ₹426.8 ↓ ₹299.14 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ingersoll Rand in 2007?
In 2007, the opening price of Ingersoll Rand share was ₹364.20. Today, the price stands at ₹4,326.1, reflecting a growth of 1,087.83%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹1.18 Lakh by 2026. This represents a CAGR of 13.91%.
You might also like to check: Ingersoll Rand Stock Price in 2006 or Ingersoll Rand Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
