Ingersoll Rand Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Ingersoll Rand shares perform in 2005?
Let's find out!
Ingersoll Rand share price in 2005 was ₹336.85 Its price on 1st January 2005 was ₹281, and by 31st December 2005 it moved to ₹336.85, giving a positive return of 19.87% for the year.
Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹281 | ₹399 | ₹236.25 | ₹336.85 |
| 1st Jan 2005 | Occured in Oct 2005 | Occured in Feb 2005 | 31st Dec 2005 |
This page will help you understand how Ingersoll Rand performed in 2005. Let's get started.
For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2026
Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Ingersoll Rand | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹243.05 | - |
↑ ₹286 ↓ ₹238.5 |
| Feb | ₹244.25 | 0.4% |
↑ ₹257 ↓ ₹236.25 |
| Mar | ₹284.8 | 16.6% |
↑ ₹339.6 ↓ ₹239.05 |
| Apr | ₹261.64 | -8.2% |
↑ ₹304 ↓ ₹260.3 |
| May | ₹266.2 | 1.7% |
↑ ₹282 ↓ ₹256 |
| Jun | ₹277.85 | 4.3% |
↑ ₹298 ↓ ₹261.05 |
| Jul | ₹275.89 | -0.8% |
↑ ₹320 ↓ ₹273 |
| Aug | ₹337.5 | 22.3% |
↑ ₹359.4 ↓ ₹273 |
| Sep | ₹365.8 | 8.3% |
↑ ₹370 ↓ ₹334 |
| Oct | ₹337.2 | -7.9% |
↑ ₹399 ↓ ₹320 |
| Nov | ₹335.75 | -0.5% |
↑ ₹362 ↓ ₹316 |
| Dec | ₹336.85 | 0.3% |
↑ ₹360 ↓ ₹315 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ingersoll Rand in 2005?
In 2005, the opening price of Ingersoll Rand share was ₹281.00. Today, the price stands at ₹4,326.1, reflecting a growth of 1,439.53%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.53 Lakh by 2026. This represents a CAGR of 13.9%.
You might also like to check: Ingersoll Rand Stock Price in 2004 or Ingersoll Rand Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
