Ingersoll Rand Share Price in 2004: Chart, Monthly Trends, & Analysis
Advertisement
How did Ingersoll Rand shares perform in 2004?
Let's find out!
Ingersoll Rand share price in 2004 was ₹277.75 Its price on 1st January 2004 was ₹298.89, and by 31st December 2004 it moved to ₹277.75, giving a negative return of -7.08% for the year.
Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2004 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹298.89 | ₹319.95 | ₹180 | ₹277.75 |
| 1st Jan 2004 | Occured in Jan 2004 | Occured in May 2004 | 31st Dec 2004 |
This page will help you understand how Ingersoll Rand performed in 2004. Let's get started.
For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2026
Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2004
Advertisement
| Month | Ingersoll Rand | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹246.55 | - |
↑ ₹319.95 ↓ ₹229 |
| Feb | ₹229.95 | -6.8% |
↑ ₹265.75 ↓ ₹222.25 |
| Mar | ₹211.25 | -8.2% |
↑ ₹250 ↓ ₹192.1 |
| Apr | ₹224.05 | 6% |
↑ ₹244.9 ↓ ₹207.05 |
| May | ₹199.55 | -11% |
↑ ₹231 ↓ ₹180 |
| Jun | ₹216.85 | 8.6% |
↑ ₹239 ↓ ₹191 |
| Jul | ₹194.6 | -10.3% |
↑ ₹224.9 ↓ ₹192.6 |
| Aug | ₹221.15 | 13.6% |
↑ ₹226.95 ↓ ₹182.25 |
| Sep | ₹226.4 | 2.3% |
↑ ₹236.45 ↓ ₹211.3 |
| Oct | ₹234.05 | 3.3% |
↑ ₹267.8 ↓ ₹223.4 |
| Nov | ₹264.3 | 12.9% |
↑ ₹283 ↓ ₹232 |
| Dec | ₹277.75 | 5% |
↑ ₹287.89 ↓ ₹257 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ingersoll Rand in 2004?
In 2004, the opening price of Ingersoll Rand share was ₹298.90. Today, the price stands at ₹4,326.1, reflecting a growth of 1,347.34%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹1.44 Lakh by 2026. This represents a CAGR of 12.92%.
You might also like to check: Ingersoll Rand Stock Price in 2003 or Ingersoll Rand Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
