Whirlpool Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Whirlpool shares perform in 2019?
Let's find out!
Whirlpool share price in 2019 was ₹2,341.52 Its price on 1st January 2019 was ₹1,391.37, and by 31st December 2019 it moved to ₹2,341.52, giving a positive return of 68.28% for the year.
Whirlpool Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,391.37 | ₹2,464.34 | ₹1,263.24 | ₹2,341.52 |
| 1st Jan 2019 | Occured in Dec 2019 | Occured in Feb 2019 | 31st Dec 2019 |
This page will help you understand how Whirlpool performed in 2019. Let's get started.
For complete insights into Whirlpool’s incredible stock price performance and growth, see: Whirlpool Historical Share Price Data from its IPO to 2024
Table: Whirlpool Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Whirlpool | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,479.53 | - | ↑ ₹1,485.46 ↓ ₹1,342.03 |
| Feb | ₹1,346.1 | -9.1% | ↑ ₹1,533.72 ↓ ₹1,263.24 |
| Mar | ₹1,484.82 | 10.3% | ↑ ₹1,602.22 ↓ ₹1,339.68 |
| Apr | ₹1,364.86 | -8.1% | ↑ ₹1,518.83 ↓ ₹1,347.52 |
| May | ₹1,437.58 | 5.3% | ↑ ₹1,472.96 ↓ ₹1,298.52 |
| Jun | ₹1,558.27 | 8.3% | ↑ ₹1,562.14 ↓ ₹1,418.23 |
| Jul | ₹1,523.38 | -2.3% | ↑ ₹1,633.29 ↓ ₹1,418.28 |
| Aug | ₹1,516.47 | -0.5% | ↑ ₹1,529.41 ↓ ₹1,451.4 |
| Sep | ₹1,862.02 | 22.7% | ↑ ₹1,949.37 ↓ ₹1,519.1 |
| Oct | ₹2,164.88 | 16.2% | ↑ ₹2,194.96 ↓ ₹1,850.72 |
| Nov | ₹2,113.48 | -2.4% | ↑ ₹2,307.83 ↓ ₹1,963.19 |
| Dec | ₹2,341.52 | 10.7% | ↑ ₹2,464.34 ↓ ₹2,076.64 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Whirlpool in 2019?
In 2019, the opening price of Whirlpool share was ₹1391.37. Today, the price stands at ₹1,893.1, reflecting a growth of 36.06%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹13,606.01 by 2024. This represents a CAGR of 6.35%.
You might also like to check: Whirlpool Stock Price in 2018 or Whirlpool Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
