Whirlpool Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Whirlpool shares perform in 2019?
Let's find out!
Whirlpool share price in 2019 was ₹2,370.15 Its price on 1st January 2019 was ₹1,421.95, and by 31st December 2019 it moved to ₹2,370.15, giving a positive return of 66.68% for the year.
Whirlpool Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,421.95 | ₹2,494.75 | ₹1,292.4 | ₹2,370.15 |
| 1st Jan 2019 | Occured in Dec 2019 | Occured in Feb 2019 | 31st Dec 2019 |
This page will help you understand how Whirlpool performed in 2019. Let's get started.
For complete insights into Whirlpool’s incredible stock price performance and growth, see: Whirlpool Historical Share Price Data from its IPO to 2024
Table: Whirlpool Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Whirlpool | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,499.95 | - | ↑ ₹1,513.3 ↓ ₹1,365 |
| Feb | ₹1,377.9 | -8.2% | ↑ ₹1,563.25 ↓ ₹1,292.4 |
| Mar | ₹1,522.15 | 10.4% | ↑ ₹1,633 ↓ ₹1,364 |
| Apr | ₹1,387.7 | -8.9% | ↑ ₹1,546.1 ↓ ₹1,369 |
| May | ₹1,465.15 | 5.5% | ↑ ₹1,502.9 ↓ ₹1,325.35 |
| Jun | ₹1,590.4 | 8.5% | ↑ ₹1,594.85 ↓ ₹1,459.25 |
| Jul | ₹1,554.7 | -2.3% | ↑ ₹1,666.7 ↓ ₹1,451 |
| Aug | ₹1,548.85 | -0.4% | ↑ ₹1,553.85 ↓ ₹1,485 |
| Sep | ₹1,883.4 | 21.5% | ↑ ₹1,975.35 ↓ ₹1,546.3 |
| Oct | ₹2,202.25 | 16.9% | ↑ ₹2,225 ↓ ₹1,876.3 |
| Nov | ₹2,141.94 | -2.8% | ↑ ₹2,330 ↓ ₹1,986.55 |
| Dec | ₹2,370.15 | 10.6% | ↑ ₹2,494.75 ↓ ₹2,107 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Whirlpool in 2019?
In 2019, the opening price of Whirlpool share was ₹1421.95. Today, the price stands at ₹2,062.89, reflecting a growth of 45.07%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹14,507.47 by 2024. This represents a CAGR of 7.73%.
You might also like to check: Whirlpool Stock Price in 2018 or Whirlpool Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
