Whirlpool Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did Whirlpool shares perform in 2020?
Let's find out!
Whirlpool share price in 2020 was ₹2,629 Its price on 1st January 2020 was ₹2,386, and by 31st December 2020 it moved to ₹2,629, giving a positive return of 10.18% for the year.
Whirlpool Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2,386 | ₹2,674.7 | ₹1,343.8 | ₹2,629 |
| 1st Jan 2020 | Occured in Dec 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Whirlpool performed in 2020. Let's get started.
For complete insights into Whirlpool’s incredible stock price performance and growth, see: Whirlpool Historical Share Price Data from its IPO to 2026
Table: Whirlpool Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Whirlpool | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,473.25 | - |
↑ ₹2,510.4 ↓ ₹2,213.1 |
| Feb | ₹2,179.05 | -11.9% |
↑ ₹2,555 ↓ ₹2,150 |
| Mar | ₹1,818.9 | -16.6% |
↑ ₹2,256 ↓ ₹1,343.8 |
| Apr | ₹2,059.25 | 13.2% |
↑ ₹2,133 ↓ ₹1,715.7 |
| May | ₹1,944.65 | -5.6% |
↑ ₹2,042.8 ↓ ₹1,800 |
| Jun | ₹2,074.8 | 6.6% |
↑ ₹2,135.05 ↓ ₹1,961 |
| Jul | ₹2,073 | -0.1% |
↑ ₹2,309.94 ↓ ₹2,041 |
| Aug | ₹2,121.35 | 2.3% |
↑ ₹2,289 ↓ ₹1,980.1 |
| Sep | ₹2,196.75 | 3.5% |
↑ ₹2,254.75 ↓ ₹1,987.6 |
| Oct | ₹2,120.5 | -3.5% |
↑ ₹2,222 ↓ ₹2,030 |
| Nov | ₹2,183.3 | 2.9% |
↑ ₹2,262.4 ↓ ₹2,031 |
| Dec | ₹2,629 | 20.4% |
↑ ₹2,674.7 ↓ ₹2,072 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Whirlpool in 2020?
In 2020, the opening price of Whirlpool share was ₹2386.00. Today, the price stands at ₹794, reflecting a growth of -66.73%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹3,327.74 by 2026. This represents a CAGR of -16.75%.
You might also like to check: Whirlpool Stock Price in 2019 or Whirlpool Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
