Whirlpool Share Price in 2019: Chart, Monthly Trends, & Analysis

How did Whirlpool shares perform in 2019?

Let's find out!

Whirlpool share price in 2019 was ₹2,373.5 Its price on 1st January 2019 was ₹1,419.75, and by 31st December 2019 it moved to ₹2,373.5, giving a positive return of 67.17% for the year.

Whirlpool Share Open, High, Low, and Close prices for the Year 2019 are as follows:

Open	High	Low	Close
₹1,419.75	₹2,498	₹1,289	₹2,373.5
1st Jan 2019	Occured in Dec 2019	Occured in Feb 2019	31st Dec 2019

This page will help you understand how Whirlpool performed in 2019. Let's get started.

For complete insights into Whirlpool’s incredible stock price performance and growth, see: Whirlpool Historical Share Price Data from its IPO to 2026

Table: Whirlpool Share Monthly Close, Low, High Prices for 2019

Month	Whirlpool	Change%	↑High - ↓Low
Jan	₹1,509.7	-	↑ ₹1,515.75 ↓ ₹1,369.4
Feb	₹1,373.55	-9.1%	↑ ₹1,565 ↓ ₹1,289
Mar	₹1,500.8	9.2%	↑ ₹1,634.9 ↓ ₹1,367
Apr	₹1,392.7	-7.3%	↑ ₹1,549.8 ↓ ₹1,375
May	₹1,466.9	5.3%	↑ ₹1,503 ↓ ₹1,325
Jun	₹1,590.05	8.3%	↑ ₹1,594 ↓ ₹1,447.15
Jul	₹1,554.45	-2.3%	↑ ₹1,666.6 ↓ ₹1,447.2
Aug	₹1,547.4	-0.5%	↑ ₹1,560.6 ↓ ₹1,481
Sep	₹1,887.45	21.9%	↑ ₹1,976 ↓ ₹1,539.85
Oct	₹2,194.44	16.2%	↑ ₹2,224.94 ↓ ₹1,876
Nov	₹2,142.35	-2.4%	↑ ₹2,339.35 ↓ ₹1,990
Dec	₹2,373.5	10.7%	↑ ₹2,498 ↓ ₹2,105

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Whirlpool in 2019?

In 2019, the opening price of Whirlpool share was ₹1419.75. Today, the price stands at ₹794, reflecting a growth of -44.08%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹5,592.53 by 2026. This represents a CAGR of -7.97%.

---

You might also like to check: Whirlpool Stock Price in 2018 or Whirlpool Stock Price in 2020

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.