Whirlpool Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Whirlpool shares perform in 2018?
Let's find out!
Whirlpool share price in 2018 was ₹1,390.55 Its price on 1st January 2018 was ₹1,640, and by 31st December 2018 it moved to ₹1,390.55, giving a negative return of -15.22% for the year.
Whirlpool Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,640 | ₹1,954.7 | ₹1,251.7 | ₹1,390.55 |
| 1st Jan 2018 | Occured in Sep 2018 | Occured in Feb 2018 | 31st Dec 2018 |
This page will help you understand how Whirlpool performed in 2018. Let's get started.
For complete insights into Whirlpool’s incredible stock price performance and growth, see: Whirlpool Historical Share Price Data from its IPO to 2026
Table: Whirlpool Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Whirlpool | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,476.85 | - |
↑ ₹1,658 ↓ ₹1,440 |
| Feb | ₹1,432.5 | -3.1% |
↑ ₹1,561 ↓ ₹1,251.7 |
| Mar | ₹1,510.25 | 5.4% |
↑ ₹1,614.5 ↓ ₹1,421.25 |
| Apr | ₹1,579.45 | 4.5% |
↑ ₹1,610 ↓ ₹1,506.25 |
| May | ₹1,541.05 | -2.5% |
↑ ₹1,606 ↓ ₹1,507.1 |
| Jun | ₹1,532.55 | -0.6% |
↑ ₹1,602 ↓ ₹1,480 |
| Jul | ₹1,738.7 | 13.4% |
↑ ₹1,755 ↓ ₹1,496 |
| Aug | ₹1,773.6 | 2% |
↑ ₹1,820 ↓ ₹1,682.9 |
| Sep | ₹1,349.5 | -24% |
↑ ₹1,954.7 ↓ ₹1,277.3 |
| Oct | ₹1,396.75 | 3.5% |
↑ ₹1,544 ↓ ₹1,263.8 |
| Nov | ₹1,398.9 | 0.1% |
↑ ₹1,494.4 ↓ ₹1,337.05 |
| Dec | ₹1,390.55 | -0.6% |
↑ ₹1,438.5 ↓ ₹1,270 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Whirlpool in 2018?
In 2018, the opening price of Whirlpool share was ₹1640.00. Today, the price stands at ₹794, reflecting a growth of -51.59%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹4,841.46 by 2026. This represents a CAGR of -8.67%.
You might also like to check: Whirlpool Stock Price in 2017 or Whirlpool Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
