Whirlpool Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Whirlpool shares perform in 2021?
Let's find out!
Whirlpool share price in 2021 was ₹1,761.75 Its price on 1st January 2021 was ₹2,604, and by 31st December 2021 it moved to ₹1,761.75, giving a negative return of -32.35% for the year.
Whirlpool Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹2,604 | ₹2,787 | ₹1,712 | ₹1,761.75 |
| 1st Jan 2021 | Occured in Jan 2021 | Occured in Dec 2021 | 31st Dec 2021 |
This page will help you understand how Whirlpool performed in 2021. Let's get started.
For complete insights into Whirlpool’s incredible stock price performance and growth, see: Whirlpool Historical Share Price Data from its IPO to 2026
Table: Whirlpool Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Whirlpool | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹2,553.05 | - |
↑ ₹2,787 ↓ ₹2,363.15 |
| Feb | ₹2,412.25 | -5.6% |
↑ ₹2,740 ↓ ₹2,251.94 |
| Mar | ₹2,226.6 | -7.7% |
↑ ₹2,474.94 ↓ ₹2,146 |
| Apr | ₹2,221.44 | -0.3% |
↑ ₹2,262.55 ↓ ₹2,086.05 |
| May | ₹2,162.4 | -2.7% |
↑ ₹2,243 ↓ ₹2,067.3 |
| Jun | ₹2,235.5 | 3.3% |
↑ ₹2,418.69 ↓ ₹2,126.1 |
| Jul | ₹2,202.94 | -1.5% |
↑ ₹2,313.15 ↓ ₹2,080 |
| Aug | ₹2,130.19 | -3.4% |
↑ ₹2,219.9 ↓ ₹1,971.15 |
| Sep | ₹2,284.94 | 7.2% |
↑ ₹2,369.6 ↓ ₹2,090 |
| Oct | ₹2,212.3 | -3.2% |
↑ ₹2,550 ↓ ₹2,138.1 |
| Nov | ₹2,041.8 | -7.8% |
↑ ₹2,387 ↓ ₹1,986.6 |
| Dec | ₹1,761.75 | -13.8% |
↑ ₹2,068.9 ↓ ₹1,712 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Whirlpool in 2021?
In 2021, the opening price of Whirlpool share was ₹2604.00. Today, the price stands at ₹794, reflecting a growth of -69.51%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹3,049.15 by 2026. This represents a CAGR of -21.14%.
You might also like to check: Whirlpool Stock Price in 2020 or Whirlpool Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
