Whirlpool Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Whirlpool shares perform in 2022?
Let's find out!
Whirlpool share price in 2022 was ₹1,497.1 Its price on 1st January 2022 was ₹1,780, and by 31st December 2022 it moved to ₹1,497.1, giving a negative return of -15.9% for the year.
Whirlpool Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,780 | ₹1,917 | ₹1,365.1 | ₹1,497.1 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in May 2022 | 31st Dec 2022 |
This page will help you understand how Whirlpool performed in 2022. Let's get started.
For complete insights into Whirlpool’s incredible stock price performance and growth, see: Whirlpool Historical Share Price Data from its IPO to 2026
Table: Whirlpool Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Whirlpool | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,850.9 | - |
↑ ₹1,917 ↓ ₹1,740 |
| Feb | ₹1,672.75 | -9.7% |
↑ ₹1,869 ↓ ₹1,576 |
| Mar | ₹1,572.85 | -6% |
↑ ₹1,702.75 ↓ ₹1,532.1 |
| Apr | ₹1,623.55 | 3.2% |
↑ ₹1,722 ↓ ₹1,570 |
| May | ₹1,641.25 | 1% |
↑ ₹1,670 ↓ ₹1,365.1 |
| Jun | ₹1,560.85 | -4.9% |
↑ ₹1,680 ↓ ₹1,401 |
| Jul | ₹1,773.4 | 13.6% |
↑ ₹1,799 ↓ ₹1,538.5 |
| Aug | ₹1,824.15 | 2.8% |
↑ ₹1,905 ↓ ₹1,750.05 |
| Sep | ₹1,634.5 | -10.4% |
↑ ₹1,859.9 ↓ ₹1,606.65 |
| Oct | ₹1,575.45 | -3.7% |
↑ ₹1,685 ↓ ₹1,540 |
| Nov | ₹1,527.65 | -3.1% |
↑ ₹1,585 ↓ ₹1,476.45 |
| Dec | ₹1,497.1 | -2% |
↑ ₹1,557.9 ↓ ₹1,461 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Whirlpool in 2022?
In 2022, the opening price of Whirlpool share was ₹1780.00. Today, the price stands at ₹794, reflecting a growth of -55.4%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹4,460.67 by 2026. This represents a CAGR of -18.28%.
You might also like to check: Whirlpool Stock Price in 2021 or Whirlpool Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
