Raymond Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did Raymond shares perform in 2020?
Let's find out!
Raymond share price in 2020 was ₹337.95 Its price on 1st January 2020 was ₹672.25, and by 31st December 2020 it moved to ₹337.95, giving a negative return of -49.73% for the year.
Raymond Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹672.25 | ₹707.9 | ₹210 | ₹337.95 |
| 1st Jan 2020 | Occured in Jan 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how Raymond performed in 2020. Let's get started.
For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2026
Table: Raymond Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | Raymond | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹643.4 | - |
↑ ₹707.9 ↓ ₹625.04 |
| Feb | ₹504.95 | -21.6% |
↑ ₹653.6 ↓ ₹502 |
| Mar | ₹222.8 | -55.9% |
↑ ₹524.79 ↓ ₹210 |
| Apr | ₹241.25 | 8.2% |
↑ ₹282 ↓ ₹218 |
| May | ₹224.15 | -7.1% |
↑ ₹243.1 ↓ ₹212.1 |
| Jun | ₹277.55 | 23.8% |
↑ ₹360.9 ↓ ₹226 |
| Jul | ₹239.1 | -13.9% |
↑ ₹284 ↓ ₹236.25 |
| Aug | ₹287.7 | 20.3% |
↑ ₹312 ↓ ₹233.35 |
| Sep | ₹290.7 | 1% |
↑ ₹296 ↓ ₹252 |
| Oct | ₹272.39 | -6.3% |
↑ ₹295.85 ↓ ₹268.1 |
| Nov | ₹322.05 | 18.2% |
↑ ₹328 ↓ ₹270 |
| Dec | ₹337.95 | 4.9% |
↑ ₹371.75 ↓ ₹305.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Raymond in 2020?
In 2020, the opening price of Raymond share was ₹672.25. Today, the price stands at ₹591.9, reflecting a growth of -11.96%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹8,804.76 by 2026. This represents a CAGR of -2.1%.
You might also like to check: Raymond Stock Price in 2019 or Raymond Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
