Raymond Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Raymond shares perform in 2019?
Let's find out!
Raymond share price in 2019 was ₹668.9 Its price on 1st January 2019 was ₹846, and by 31st December 2019 it moved to ₹668.9, giving a negative return of -20.94% for the year.
Raymond Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹846 | ₹868.7 | ₹533.45 | ₹668.9 |
| 1st Jan 2019 | Occured in May 2019 | Occured in Aug 2019 | 31st Dec 2019 |
This page will help you understand how Raymond performed in 2019. Let's get started.
For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2026
Table: Raymond Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Raymond | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹754.35 | - |
↑ ₹847.7 ↓ ₹736.25 |
| Feb | ₹767.75 | 1.7% |
↑ ₹781.8 ↓ ₹627.7 |
| Mar | ₹795 | 3.5% |
↑ ₹838.6 ↓ ₹767 |
| Apr | ₹771.65 | -3% |
↑ ₹843 ↓ ₹744.3 |
| May | ₹828 | 7.3% |
↑ ₹868.7 ↓ ₹733 |
| Jun | ₹731.2 | -11.7% |
↑ ₹859.95 ↓ ₹721.65 |
| Jul | ₹657.95 | -10.1% |
↑ ₹773.85 ↓ ₹624.45 |
| Aug | ₹569.75 | -13.5% |
↑ ₹658.35 ↓ ₹533.45 |
| Sep | ₹558.25 | -2.1% |
↑ ₹607.85 ↓ ₹540.04 |
| Oct | ₹580.25 | 3.9% |
↑ ₹625 ↓ ₹540.35 |
| Nov | ₹733.75 | 26.4% |
↑ ₹829 ↓ ₹576.04 |
| Dec | ₹668.9 | -8.9% |
↑ ₹773.1 ↓ ₹629.9 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Raymond in 2019?
In 2019, the opening price of Raymond share was ₹846.00. Today, the price stands at ₹591.9, reflecting a growth of -30.04%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹6,996.45 by 2026. This represents a CAGR of -4.97%.
You might also like to check: Raymond Stock Price in 2018 or Raymond Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
