Raymond Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Raymond shares perform in 2019?
Let's find out!
Raymond share price in 2019 was ₹662.88 Its price on 1st January 2019 was ₹835.25, and by 31st December 2019 it moved to ₹662.88, giving a negative return of -20.64% for the year.
Raymond Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹835.25 | ₹857.66 | ₹528.65 | ₹662.88 |
| 1st Jan 2019 | Occured in May 2019 | Occured in Aug 2019 | 31st Dec 2019 |
This page will help you understand how Raymond performed in 2019. Let's get started.
For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2024
Table: Raymond Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Raymond | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹744.76 | - | ↑ ₹836.93 ↓ ₹726.89 |
| Feb | ₹757.99 | 1.7% | ↑ ₹771.87 ↓ ₹619.72 |
| Mar | ₹801.19 | 5.6% | ↑ ₹827.94 ↓ ₹757.25 |
| Apr | ₹761.84 | -5% | ↑ ₹832.29 ↓ ₹734.84 |
| May | ₹817.48 | 7.3% | ↑ ₹857.66 ↓ ₹723.69 |
| Jun | ₹724.62 | -11.4% | ↑ ₹852.21 ↓ ₹715.15 |
| Jul | ₹652.02 | -10.1% | ↑ ₹766.88 ↓ ₹618.83 |
| Aug | ₹564.62 | -13.5% | ↑ ₹652.41 ↓ ₹528.65 |
| Sep | ₹553.22 | -2.1% | ↑ ₹602.38 ↓ ₹535.19 |
| Oct | ₹575.02 | 3.9% | ↑ ₹619.37 ↓ ₹535.48 |
| Nov | ₹727.14 | 26.4% | ↑ ₹821.54 ↓ ₹570.86 |
| Dec | ₹662.88 | -8.9% | ↑ ₹766.14 ↓ ₹624.23 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Raymond in 2019?
In 2019, the opening price of Raymond share was ₹835.25. Today, the price stands at ₹1,612.15, reflecting a growth of 93.01%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹19,301.4 by 2024. This represents a CAGR of 14.06%.
You might also like to check: Raymond Stock Price in 2018 or Raymond Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
