Raymond Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Raymond shares perform in 2018?
Let's find out!
Raymond share price in 2018 was ₹834.02 Its price on 1st January 2018 was ₹1,035.36, and by 31st December 2018 it moved to ₹834.02, giving a negative return of -19.45% for the year.
Raymond Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,035.36 | ₹1,131.59 | ₹585.46 | ₹834.02 |
| 1st Jan 2018 | Occured in May 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how Raymond performed in 2018. Let's get started.
For complete insights into Raymond’s incredible stock price performance and growth, see: Raymond Historical Share Price Data from its IPO to 2024
Table: Raymond Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Raymond | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,030.22 | - | ↑ ₹1,120.76 ↓ ₹1,012.7 |
| Feb | ₹936.74 | -9.1% | ↑ ₹1,042.39 ↓ ₹835.21 |
| Mar | ₹881.09 | -6% | ↑ ₹945.82 ↓ ₹849.93 |
| Apr | ₹1,091.41 | 23.8% | ↑ ₹1,130.57 ↓ ₹885.02 |
| May | ₹963.19 | -11.8% | ↑ ₹1,131.59 ↓ ₹956.37 |
| Jun | ₹905.25 | -6.1% | ↑ ₹1,000.57 ↓ ₹875.38 |
| Jul | ₹825.43 | -8.9% | ↑ ₹927.86 ↓ ₹775.12 |
| Aug | ₹832.54 | 0.8% | ↑ ₹843.59 ↓ ₹747.13 |
| Sep | ₹654.97 | -21.4% | ↑ ₹845.12 ↓ ₹643.86 |
| Oct | ₹742.99 | 13.4% | ↑ ₹755.28 ↓ ₹585.46 |
| Nov | ₹799.21 | 7.5% | ↑ ₹819.35 ↓ ₹717.47 |
| Dec | ₹834.02 | 4.3% | ↑ ₹873.76 ↓ ₹746.05 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Raymond in 2018?
In 2018, the opening price of Raymond share was ₹1035.37. Today, the price stands at ₹1,612.15, reflecting a growth of 55.7%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹15,570.76 by 2024. This represents a CAGR of 7.66%.
You might also like to check: Raymond Stock Price in 2017 or Raymond Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
